(NTLA) Intellia Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Intellia Therapeutics | (NTLA) share price targets
Complete technical analysis of Intellia Therapeutics (NTLA) by charts plus indicators, forecast predictions and share price targets for Intellia Therapeutics (NTLA)
Intellia Therapeutics trades in USA in Health Care sector.
10 day averaged volume of Intellia Therapeutics is 14911941
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 9.50 | 9.37 | 10.11 | 8.53 | 1.434 times |
| 06 Thu Nov 2025 | 12.32 | 13.50 | 13.51 | 12.22 | 0.56 times |
| 05 Wed Nov 2025 | 13.57 | 12.47 | 13.69 | 12.15 | 0.328 times |
| 04 Tue Nov 2025 | 12.20 | 12.60 | 13.11 | 12.19 | 0.271 times |
| 31 Fri Oct 2025 | 12.62 | 12.55 | 13.38 | 12.13 | 0.954 times |
| 31 Fri Oct 2025 | 12.62 | 12.55 | 13.38 | 12.13 | 0.954 times |
| 30 Thu Oct 2025 | 12.27 | 11.78 | 12.70 | 11.63 | 0.85 times |
| 29 Wed Oct 2025 | 13.12 | 13.77 | 14.00 | 12.63 | 1.208 times |
| 28 Tue Oct 2025 | 13.96 | 14.78 | 14.79 | 13.72 | 1.174 times |
| 27 Mon Oct 2025 | 14.79 | 13.73 | 16.76 | 13.21 | 3.523 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 12.6, but if it comes above 12.6, then a intra day buy could be more profitable.
If you take a sell trade below 12.6, then use 12.6 as stoploss and 4.8 as target. However if you take a buy trade in stock , then use 12.6 as stoploss and 19.07 as target.
Share price targets for Intellia Therapeutics (NTLA)
| Target Type | Value |
| Downside Target | 8.53 |
| Downside Target | 8.98 |
| Upside Target | 9.82 |
| Upside Target | 10.89 |
| Upside Target | 11.63 |
| Upside Target | 12.10 |
| Upside Target | 13.38 |
| Upside Target | 13.69 |
| Upside Target | 14.61 |
| Upside Target | 16.76 |
| Upside Target | 18.58 |
| Upside Target | 21.89 |
| Upside Target | 24.14 |
| Upside Target | 26.82 |
| Upside Target | 28.25 |
Intraday share price targets for Intellia Therapeutics (NTLA)
| Target Type | Value |
| Downside Intraday Target | 7.46 |
| Downside Intraday Target | 5.41 |
| Upside Intraday Target | 12.62 |
| Upside Intraday Target | 15.73 |
| Upside Intraday Target | 10.57 |
Weekly technical analysis of Intellia Therapeutics (NTLA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 9.50 | 12.60 | 13.69 | 8.53 | 2.716 times |
| 31 Fri Oct 2025 | 12.62 | 12.55 | 13.38 | 12.13 | 0.124 times |
| 31 Fri Oct 2025 | 12.62 | 13.73 | 16.76 | 11.63 | 5.832 times |
| 24 Fri Oct 2025 | 25.60 | 25.34 | 28.25 | 24.14 | 0.804 times |
| 17 Fri Oct 2025 | 25.00 | 24.88 | 26.82 | 21.89 | 0.567 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Intellia Therapeutics (NTLA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 9.50 | 12.60 | 13.69 | 8.53 | 0.165 times |
| 31 Fri Oct 2025 | 12.62 | 17.38 | 28.25 | 11.63 | 1.738 times |
| 30 Tue Sep 2025 | 17.27 | 11.17 | 18.58 | 10.89 | 1.485 times |
| 29 Fri Aug 2025 | 11.35 | 11.30 | 12.10 | 9.82 | 0.85 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Intellia Therapeutics (NTLA)
Price action analysis of Intellia Therapeutics ( (NTLA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Intellia Therapeutics ( (NTLA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Intellia Therapeutics ( (NTLA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Intellia Therapeutics ( (NTLA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Intellia Therapeutics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Intellia Therapeutics in short term and the sell signal is strong.
Intellia Therapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Intellia Therapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Intellia Therapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.07 and Intellia Therapeutics (NTLA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Intellia Therapeutics (NTLA) stock. Volume based technical analysis of Intellia Therapeutics (NTLA) stock is negative.
Intellia Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Intellia Therapeutics ( (NTLA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Intellia Therapeutics ( (NTLA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Intellia Therapeutics ( (NTLA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Intellia Therapeutics ( (NTLA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Intellia Therapeutics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Intellia Therapeutics in short term and the sell signal is strong.
Intellia Therapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Intellia Therapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Intellia Therapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.07 and Intellia Therapeutics (NTLA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Intellia Therapeutics (NTLA) stock. Volume based technical analysis of Intellia Therapeutics (NTLA) stock is negative.
Intellia Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.