Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NTLA) Intellia Therapeutics Weekly charts technical analysis

(NTLA) Intellia Therapeutics Weekly charts technical analysis Weekly analysis of Intellia Therapeutics | Buy/Sell Intellia Therapeutics

Intellia Therapeutics trades in USA in Health Care sector.

10 day averaged volume of Intellia Therapeutics is 10034091

Date	Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	8.70	10.71	10.77	8.38	40.094 Mn
07 Fri Nov 2025	9.50	12.60	13.69	8.53	38.654 Mn
31 Fri Oct 2025	12.62	12.55	13.38	12.13	14.229 Mn
31 Fri Oct 2025	12.62	13.73	16.76	11.63	114.961 Mn
24 Fri Oct 2025	25.60	25.34	28.25	24.14	19.712 Mn
17 Fri Oct 2025	25.00	24.88	26.82	21.89	24.504 Mn
10 Fri Oct 2025	24.52	21.00	26.99	19.89	43.195 Mn
03 Fri Oct 2025	20.22	16.51	21.75	16.35	27.26 Mn
26 Fri Sep 2025	16.31	15.72	18.58	14.80	35.605 Mn
19 Fri Sep 2025	15.59	11.75	16.85	11.38	50.023 Mn

Indicators analysis of Intellia Therapeutics (NTLA)

Price action analysis of Intellia Therapeutics ( (NTLA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Intellia Therapeutics ( (NTLA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Intellia Therapeutics ( (NTLA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Intellia Therapeutics ( (NTLA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Intellia Therapeutics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Intellia Therapeutics in short term but the sell signal is initial and weak.

Intellia Therapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Intellia Therapeutics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Intellia Therapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.76 and Intellia Therapeutics (NTLA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Intellia Therapeutics (NTLA) stock. Volume based technical analysis of Intellia Therapeutics (NTLA) stock is negative.

Intellia Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts