(OC) Owens Corning ForceIndex charts technical analysis
(OC) Owens Corning ForceIndex charts technical analysis ForceIndex analysis of Owens Corning | Buy/Sell Owens Corning
Owens Corning trades in USA in Capital Goods sector.
10 day averaged volume of Owens Corning is 2344170
| Date | Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 112.00 | 114.22 | 114.89 | 111.70 | 1.329 Mn |
| 03 Wed Dec 2025 | 114.12 | 112.54 | 116.00 | 111.97 | 1.664 Mn |
| 02 Tue Dec 2025 | 112.50 | 114.02 | 114.15 | 111.56 | 1.722 Mn |
| 01 Mon Dec 2025 | 113.70 | 111.66 | 115.17 | 111.05 | 1.397 Mn |
| 28 Fri Nov 2025 | 113.24 | 111.55 | 113.96 | 110.97 | 0.89 Mn |
| 26 Wed Nov 2025 | 111.56 | 108.31 | 112.93 | 107.95 | 1.665 Mn |
| 25 Tue Nov 2025 | 109.28 | 106.96 | 110.04 | 106.00 | 1.823 Mn |
| 24 Mon Nov 2025 | 105.05 | 102.34 | 106.75 | 101.16 | 9.164 Mn |
| 21 Fri Nov 2025 | 104.21 | 99.15 | 105.38 | 98.58 | 2.015 Mn |
| 20 Thu Nov 2025 | 98.28 | 99.89 | 100.99 | 97.53 | 1.575 Mn |
Indicators analysis of Owens Corning (OC)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Owens Corning ( (OC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Owens Corning ( (OC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Owens Corning ( (OC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Owens Corning ( (OC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Owens Corning stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Owens Corning in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Owens Corning Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Owens Corning in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Owens Corning is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.75 and Owens Corning (OC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Owens Corning (OC) stock. Volume based technical analysis of Owens Corning (OC) stock is negative.
Owens Corning Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.