(ODP) Office Depot ForceIndex charts technical analysis
(ODP) Office Depot ForceIndex charts technical analysis ForceIndex analysis of Office Depot | Buy/Sell Office Depot
Office Depot trades in USA in Consumer Services sector.
10 day averaged volume of Office Depot is 551768
| Date | Closing Price | Open | High | Low | Volume |
| 17 Thu Apr 2025 | 13.71 | 13.38 | 13.76 | 13.03 | 0.518 Mn |
| 16 Wed Apr 2025 | 13.18 | 12.39 | 13.26 | 12.39 | 0 Mn |
| 16 Wed Apr 2025 | 13.18 | 12.39 | 13.26 | 12.39 | 0 Mn |
| 16 Wed Apr 2025 | 13.18 | 12.39 | 13.26 | 12.39 | 0 Mn |
| 16 Wed Apr 2025 | 13.18 | 12.39 | 13.26 | 12.39 | 0.664 Mn |
| 15 Tue Apr 2025 | 12.49 | 12.41 | 12.94 | 12.09 | 0.658 Mn |
| 14 Mon Apr 2025 | 12.56 | 13.61 | 13.64 | 12.40 | 0.821 Mn |
| 11 Fri Apr 2025 | 13.43 | 12.96 | 13.60 | 12.60 | 0.549 Mn |
| 10 Thu Apr 2025 | 13.07 | 13.95 | 13.95 | 12.64 | 0.786 Mn |
| 09 Wed Apr 2025 | 14.05 | 11.96 | 14.31 | 11.96 | 1.101 Mn |
Indicators analysis of Office Depot (ODP)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Office Depot ( (ODP) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Office Depot ( (ODP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Office Depot ( (ODP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Office Depot ( (ODP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Office Depot stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Office Depot in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Office Depot Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Office Depot in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Office Depot is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.24 and Office Depot (ODP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Office Depot (ODP) stock. Volume based technical analysis of Office Depot (ODP) stock is negative.
Office Depot Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.