(ODP) Office Depot complete technical analysis [charts+indicators] | Buy/Sell Office Depot | (ODP) share price targets
Complete technical analysis of Office Depot (ODP) by charts plus indicators, forecast predictions and share price targets for Office Depot (ODP)
Office Depot trades in USA in Consumer Services sector.
10 day averaged volume of Office Depot is 337830
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Thu May 2024 | 43.20 | 43.25 | 43.94 | 42.40 | 2.161 times |
| 08 Wed May 2024 | 43.22 | 49.00 | 49.06 | 42.66 | 3.313 times |
| 07 Tue May 2024 | 51.90 | 52.25 | 52.53 | 51.90 | 0.781 times |
| 06 Mon May 2024 | 52.26 | 51.75 | 52.60 | 51.75 | 0.656 times |
| 03 Fri May 2024 | 51.74 | 51.47 | 51.84 | 51.01 | 0.74 times |
| 02 Thu May 2024 | 50.91 | 51.05 | 51.35 | 50.60 | 0.693 times |
| 01 Wed May 2024 | 50.85 | 50.96 | 51.87 | 50.70 | 0.69 times |
| 30 Tue Apr 2024 | 50.91 | 51.51 | 52.13 | 50.72 | 1.058 times |
| 29 Mon Apr 2024 | 51.79 | 51.42 | 52.02 | 50.66 | 0.611 times |
| 26 Fri Apr 2024 | 51.39 | 51.25 | 51.49 | 50.71 | 0.601 times |
Stock of Office Depot (ODP) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 44.8, for a target of 47.7 or 50.2
Share price targets for Office Depot (ODP)
| Target Type | Value |
| Downside Target | 42.40 |
| Upside Target | 49.18 |
| Upside Target | 51.59 |
| Upside Target | 52.13 |
| Upside Target | 52.60 |
| Upside Target | 52.69 |
| Upside Target | 53.38 |
| Upside Target | 56.25 |
| Upside Target | 56.80 |
| Upside Target | 58.13 |
Intraday share price targets for Office Depot (ODP)
| Target Type | Value |
| Downside Intraday Target | 39.53 |
| Downside Intraday Target | 35.87 |
| Upside Intraday Target | 49.73 |
| Upside Intraday Target | 56.27 |
| Upside Intraday Target | 46.07 |
Weekly technical analysis of Office Depot (ODP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Thu May 2024 | 43.20 | 51.75 | 52.60 | 42.40 | 1.822 times |
| 03 Fri May 2024 | 51.74 | 51.42 | 52.13 | 50.60 | 0.886 times |
| 26 Fri Apr 2024 | 51.39 | 50.42 | 52.69 | 49.79 | 0.933 times |
| 19 Fri Apr 2024 | 50.28 | 50.78 | 51.08 | 49.18 | 0.978 times |
| 12 Fri Apr 2024 | 50.43 | 51.13 | 51.59 | 49.83 | 1.096 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Office Depot (ODP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Thu May 2024 | 43.20 | 50.96 | 52.60 | 42.40 | 0.463 times |
| 30 Tue Apr 2024 | 50.91 | 52.94 | 53.38 | 49.18 | 0.709 times |
| 28 Thu Mar 2024 | 53.05 | 56.25 | 56.25 | 49.84 | 1.712 times |
| 29 Thu Feb 2024 | 56.48 | 51.42 | 58.13 | 50.17 | 1.266 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Office Depot (ODP)
Price action analysis of Office Depot ( (ODP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Office Depot ( (ODP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Office Depot ( (ODP) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Office Depot ( (ODP) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Office Depot stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Office Depot in short term and the sell signal is strong.
Office Depot Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Office Depot in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Office Depot is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.45 and Office Depot (ODP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Office Depot (ODP) stock. Volume based technical analysis of Office Depot (ODP) stock is negative.
Office Depot Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Office Depot ( (ODP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Office Depot ( (ODP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Office Depot ( (ODP) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Office Depot ( (ODP) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Office Depot stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Office Depot in short term and the sell signal is strong.
Office Depot Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Office Depot in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Office Depot is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.45 and Office Depot (ODP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Office Depot (ODP) stock. Volume based technical analysis of Office Depot (ODP) stock is negative.
Office Depot Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.