(OI) Owens Illinois MACD charts technical analysis
(OI) Owens Illinois MACD charts technical analysis MACD analysis of Owens Illinois | Buy/Sell Owens Illinois
Owens Illinois trades in USA in Consumer Durables sector.
10 day averaged volume of Owens Illinois is 1308390
| Date | Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 15.27 | 15.23 | 15.34 | 14.91 | 1.186 Mn |
| 28 Wed Jan 2026 | 15.03 | 15.28 | 15.37 | 14.95 | 1.426 Mn |
| 27 Tue Jan 2026 | 15.21 | 15.52 | 15.59 | 15.14 | 1.085 Mn |
| 26 Mon Jan 2026 | 15.52 | 15.77 | 15.78 | 15.46 | 1.473 Mn |
| 23 Fri Jan 2026 | 15.62 | 15.42 | 15.65 | 15.27 | 0.905 Mn |
| 22 Thu Jan 2026 | 15.40 | 15.32 | 15.56 | 15.28 | 1.041 Mn |
| 21 Wed Jan 2026 | 15.25 | 15.05 | 15.34 | 14.92 | 1.714 Mn |
| 20 Tue Jan 2026 | 14.88 | 15.04 | 15.27 | 14.78 | 1.229 Mn |
| 16 Fri Jan 2026 | 15.40 | 15.72 | 15.86 | 15.28 | 1.114 Mn |
| 15 Thu Jan 2026 | 15.81 | 16.00 | 16.03 | 15.69 | 1.611 Mn |
Indicators analysis of Owens Illinois (OI)
MACD generated a SELL signal for Owens Illinois in short term but the sell signal is initial and weak.
MACD charts
Price action analysis of Owens Illinois ( (OI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Owens Illinois ( (OI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Owens Illinois ( (OI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Owens Illinois ( (OI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Owens Illinois stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Owens Illinois in short term but the sell signal is initial and weak.
Owens Illinois Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Owens Illinois in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Owens Illinois is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.34 and Owens Illinois (OI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Owens Illinois (OI) stock. Volume based technical analysis of Owens Illinois (OI) stock is negative.
Owens Illinois Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.