(OI) Owens Illinois MACD charts technical analysis
(OI) Owens Illinois MACD charts technical analysis MACD analysis of Owens Illinois | Buy/Sell Owens Illinois
Owens Illinois trades in USA in Consumer Durables sector.
10 day averaged volume of Owens Illinois is 1841550
| Date | Closing Price | Open | High | Low | Volume |
| 10 Thu Apr 2025 | 10.27 | 10.25 | 10.45 | 9.89 | 1.852 Mn |
| 09 Wed Apr 2025 | 10.53 | 9.49 | 10.68 | 9.23 | 3.21 Mn |
| 08 Tue Apr 2025 | 9.62 | 10.41 | 10.67 | 9.52 | 2.441 Mn |
| 07 Mon Apr 2025 | 10.29 | 10.06 | 11.06 | 9.78 | 2.274 Mn |
| 04 Fri Apr 2025 | 10.53 | 10.64 | 10.84 | 9.95 | 2.943 Mn |
| 03 Thu Apr 2025 | 11.21 | 11.20 | 11.55 | 11.01 | 1.738 Mn |
| 02 Wed Apr 2025 | 11.76 | 11.41 | 11.81 | 11.37 | 0.935 Mn |
| 01 Tue Apr 2025 | 11.64 | 11.45 | 11.65 | 11.40 | 1.171 Mn |
| 31 Mon Mar 2025 | 11.47 | 11.26 | 11.58 | 11.12 | 1.268 Mn |
| 28 Fri Mar 2025 | 11.54 | 11.92 | 12.00 | 11.39 | 1.535 Mn |
Indicators analysis of Owens Illinois (OI)
MACD generated a SELL signal for Owens Illinois in short term and the sell signal is strong.
MACD charts
Price action analysis of Owens Illinois ( (OI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Owens Illinois ( (OI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Owens Illinois ( (OI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Owens Illinois ( (OI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Owens Illinois stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Owens Illinois in short term and the sell signal is strong.
Owens Illinois Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Owens Illinois in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Owens Illinois is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.69 and Owens Illinois (OI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Owens Illinois (OI) stock. Volume based technical analysis of Owens Illinois (OI) stock is negative.
Owens Illinois Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.