Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OI) Owens Illinois complete technical analysis [charts+indicators] | Buy/Sell Owens Illinois | (OI) share price targets

Complete technical analysis of Owens Illinois (OI) by charts plus indicators, forecast predictions and share price targets for Owens Illinois (OI)

Owens Illinois trades in USA in Consumer Durables sector.

10 day averaged volume of Owens Illinois is 2068251

Date Daily Closing Price Open High Low Volume
09 Wed Jul 2025 15.61 15.64 15.73 15.07 0.914 times
08 Tue Jul 2025 15.80 15.84 16.04 15.72 0.646 times
07 Mon Jul 2025 15.72 15.64 15.93 15.57 0.797 times
03 Thu Jul 2025 15.67 15.60 15.77 15.50 0.344 times
02 Wed Jul 2025 15.57 15.19 15.59 15.06 0.641 times
01 Tue Jul 2025 15.13 14.74 15.28 14.71 0.929 times
30 Mon Jun 2025 14.74 15.12 15.12 14.64 1.077 times
27 Fri Jun 2025 15.06 15.55 15.58 14.89 1.863 times
26 Thu Jun 2025 15.51 15.27 15.57 15.24 1.094 times
25 Wed Jun 2025 15.19 14.98 15.33 14.85 1.157 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 15.5, but if it comes below 15.5, then a intra day sell could be more profitable.
If you take a sell trade below 15.5, then use 15.5 as stoploss and 14.64 as target. However if you take a buy trade in stock , then use 15.5 as stoploss and 16.5 as target.

Share price targets for Owens Illinois (OI)

Target Type Value
Downside Target 9.23
Downside Target 10.47
Downside Target 12.37
Downside Target 12.64
Downside Target 13.40
Downside Target 13.95
Downside Target 14.64
Downside Target 15.07
Downside Target 15.58
Upside Target 15.77
Upside Target 16.04

Intraday share price targets for Owens Illinois (OI)

Target Type Value
Downside Intraday Target 15.11
Downside Intraday Target 14.6
Upside Intraday Target 16.08
Upside Intraday Target 16.54
Downside Intraday Target 15.57

Weekly technical analysis of Owens Illinois (OI)

Date Weekly Closing Price Open High Low Volume
09 Wed Jul 2025 15.61 15.64 16.04 15.07 0.788 times
03 Thu Jul 2025 15.67 15.12 15.77 14.64 0.387 times
27 Fri Jun 2025 15.06 13.97 15.58 13.95 3.016 times
20 Fri Jun 2025 14.02 13.67 14.14 13.48 0.842 times
13 Fri Jun 2025 13.56 13.79 14.06 13.40 1.084 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Owens Illinois (OI)

Date Monthly Closing Price Open High Low Volume
09 Wed Jul 2025 15.61 14.74 16.04 14.71 0.248 times
30 Mon Jun 2025 14.74 13.11 15.58 12.70 1.365 times
30 Fri May 2025 13.11 12.64 14.34 12.64 0.79 times
30 Wed Apr 2025 12.66 11.45 12.85 9.23 1.076 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Owens Illinois (OI)

Price action analysis of Owens Illinois ( (OI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Owens Illinois ( (OI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Owens Illinois ( (OI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Owens Illinois ( (OI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Owens Illinois stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Owens Illinois in short term and the buy signal is strong.

Owens Illinois Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Owens Illinois in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Owens Illinois is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.31 and Owens Illinois (OI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Owens Illinois (OI) stock. Volume based technical analysis of Owens Illinois (OI) stock is negative.

Owens Illinois Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Owens Illinois ( (OI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Owens Illinois ( (OI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Owens Illinois ( (OI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Owens Illinois ( (OI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Owens Illinois stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Owens Illinois in short term and the buy signal is strong.

Owens Illinois Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Owens Illinois in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Owens Illinois is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.31 and Owens Illinois (OI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Owens Illinois (OI) stock. Volume based technical analysis of Owens Illinois (OI) stock is negative.

Owens Illinois Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme