Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OI) Owens Illinois complete technical analysis [charts+indicators] | Buy/Sell Owens Illinois | (OI) share price targets

Complete technical analysis of Owens Illinois (OI) by charts plus indicators, forecast predictions and share price targets for Owens Illinois (OI)

Owens Illinois trades in USA in Consumer Durables sector.

10 day averaged volume of Owens Illinois is 1395084

Date Daily Closing Price Open High Low Volume
18 Fri Jul 2025 14.33 14.30 14.38 14.15 0.813 times
17 Thu Jul 2025 14.52 14.40 14.63 14.32 0.86 times
16 Wed Jul 2025 14.44 14.49 14.59 14.20 0.853 times
15 Tue Jul 2025 14.43 15.25 15.37 14.40 1.246 times
14 Mon Jul 2025 15.22 15.35 15.37 15.03 1.116 times
11 Fri Jul 2025 15.41 15.69 15.69 15.40 0.871 times
10 Thu Jul 2025 15.53 15.59 15.88 15.48 1.05 times
09 Wed Jul 2025 15.61 15.64 15.73 15.07 1.356 times
08 Tue Jul 2025 15.80 15.84 16.04 15.72 0.958 times
07 Mon Jul 2025 15.72 15.64 15.93 15.57 1.181 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 14.5, but if it comes above 14.5, then a intra day buy could be more profitable.
If you take a sell trade below 14.5, then use 14.5 as stoploss and 13.9 as target. However if you take a buy trade in stock , then use 14.5 as stoploss and 15.05 as target.

Share price targets for Owens Illinois (OI)

Target Type Value
Downside Target 9.23
Downside Target 10.47
Downside Target 12.37
Downside Target 12.64
Downside Target 13.48
Downside Target 13.95
Upside Target 14.64
Upside Target 15.07
Upside Target 15.37
Upside Target 15.58
Upside Target 15.77
Upside Target 16.04

Intraday share price targets for Owens Illinois (OI)

Target Type Value
Downside Intraday Target 13.86
Downside Intraday Target 13.4
Upside Intraday Target 15.08
Upside Intraday Target 15.84
Upside Intraday Target 14.62

Weekly technical analysis of Owens Illinois (OI)

Date Weekly Closing Price Open High Low Volume
18 Fri Jul 2025 14.33 15.35 15.37 14.15 0.903 times
11 Fri Jul 2025 15.41 15.64 16.04 15.07 1.222 times
03 Thu Jul 2025 15.67 15.12 15.77 14.64 0.387 times
27 Fri Jun 2025 15.06 13.97 15.58 13.95 3.016 times
20 Fri Jun 2025 14.02 13.67 14.14 13.48 0.842 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Owens Illinois (OI)

Date Monthly Closing Price Open High Low Volume
18 Fri Jul 2025 14.33 14.74 16.04 14.15 0.515 times
30 Mon Jun 2025 14.74 13.11 15.58 12.70 1.365 times
30 Fri May 2025 13.11 12.64 14.34 12.64 0.79 times
30 Wed Apr 2025 12.66 11.45 12.85 9.23 1.076 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Owens Illinois (OI)

Price action analysis of Owens Illinois ( (OI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Owens Illinois ( (OI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Owens Illinois ( (OI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Owens Illinois ( (OI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Owens Illinois stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Owens Illinois in short term but the sell signal is initial and weak.

Owens Illinois Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Owens Illinois in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Owens Illinois is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.14 and Owens Illinois (OI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Owens Illinois (OI) stock. Volume based technical analysis of Owens Illinois (OI) stock is negative.

Owens Illinois Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Owens Illinois ( (OI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Owens Illinois ( (OI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Owens Illinois ( (OI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Owens Illinois ( (OI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Owens Illinois stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Owens Illinois in short term but the sell signal is initial and weak.

Owens Illinois Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Owens Illinois in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Owens Illinois is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.14 and Owens Illinois (OI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Owens Illinois (OI) stock. Volume based technical analysis of Owens Illinois (OI) stock is negative.

Owens Illinois Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme