(OI) Owens Illinois Monthly charts technical analysis
(OI) Owens Illinois Monthly charts technical analysis Monthly analysis of Owens Illinois | Buy/Sell Owens Illinois
Owens Illinois trades in USA in Consumer Durables sector.
10 day averaged volume of Owens Illinois is 1177000
| Date | Closing Price | Open | High | Low | Volume |
| 15 Wed Oct 2025 | 11.77 | 12.93 | 13.35 | 11.20 | 9.889 Mn |
| 30 Tue Sep 2025 | 12.97 | 12.79 | 13.44 | 12.34 | 30.954 Mn |
| 29 Fri Aug 2025 | 12.99 | 12.99 | 13.85 | 12.66 | 27 Mn |
| 31 Thu Jul 2025 | 13.01 | 14.74 | 16.04 | 12.13 | 40.012 Mn |
| 30 Mon Jun 2025 | 14.74 | 13.11 | 15.58 | 12.70 | 35.629 Mn |
| 30 Fri May 2025 | 13.11 | 12.64 | 14.34 | 12.64 | 26.103 Mn |
| 30 Wed Apr 2025 | 12.66 | 11.45 | 12.85 | 9.23 | 33.023 Mn |
| 31 Mon Mar 2025 | 11.47 | 11.59 | 12.37 | 10.47 | 30.688 Mn |
| 28 Fri Feb 2025 | 11.47 | 11.61 | 12.75 | 11.14 | 27.663 Mn |
| 31 Fri Jan 2025 | 11.94 | 10.96 | 12.21 | 10.00 | 29.587 Mn |
Indicators analysis of Owens Illinois (OI)
Price action analysis of Owens Illinois ( (OI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Owens Illinois ( (OI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Owens Illinois ( (OI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Owens Illinois ( (OI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Owens Illinois stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Owens Illinois in short term and the buy signal is strong.
Owens Illinois Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Owens Illinois in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Owens Illinois is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.72 and Owens Illinois (OI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Owens Illinois (OI) stock. Volume based technical analysis of Owens Illinois (OI) stock is negative.
Owens Illinois Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Owens Illinois ( (OI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Owens Illinois ( (OI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Owens Illinois ( (OI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Owens Illinois ( (OI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Owens Illinois stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Owens Illinois in short term and the buy signal is strong.
Owens Illinois Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Owens Illinois in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Owens Illinois is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.72 and Owens Illinois (OI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Owens Illinois (OI) stock. Volume based technical analysis of Owens Illinois (OI) stock is negative.
Owens Illinois Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.