(ON) On Semiconductor MACD charts technical analysis
(ON) On Semiconductor MACD charts technical analysis MACD analysis of On Semiconductor | Buy/Sell On Semiconductor
On Semiconductor trades in USA in Technology sector.
10 day averaged volume of On Semiconductor is 6872242
| Date | Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 54.93 | 55.19 | 55.61 | 54.83 | 3.434 Mn |
| 24 Wed Dec 2025 | 55.08 | 55.79 | 55.96 | 54.87 | 2.083 Mn |
| 23 Tue Dec 2025 | 55.69 | 56.00 | 56.49 | 55.12 | 4.941 Mn |
| 22 Mon Dec 2025 | 56.38 | 55.74 | 56.40 | 55.13 | 3.406 Mn |
| 19 Fri Dec 2025 | 55.22 | 54.34 | 55.30 | 54.20 | 5.716 Mn |
| 18 Thu Dec 2025 | 54.34 | 54.97 | 55.31 | 54.14 | 9.963 Mn |
| 17 Wed Dec 2025 | 53.33 | 54.54 | 55.18 | 53.12 | 7.931 Mn |
| 16 Tue Dec 2025 | 54.56 | 54.95 | 55.02 | 53.10 | 7.917 Mn |
| 15 Mon Dec 2025 | 55.09 | 55.18 | 55.36 | 54.35 | 8.071 Mn |
| 12 Fri Dec 2025 | 54.96 | 56.04 | 56.77 | 54.67 | 11.624 Mn |
Indicators analysis of On Semiconductor (ON)
MACD generated a SELL signal for On Semiconductor in short term but the sell signal is initial and weak.
MACD charts
Price action analysis of On Semiconductor ( (ON) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of On Semiconductor ( (ON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of On Semiconductor ( (ON) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of On Semiconductor ( (ON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for On Semiconductor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for On Semiconductor in short term but the sell signal is initial and weak.
On Semiconductor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for On Semiconductor in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of On Semiconductor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.79 and On Semiconductor (ON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the On Semiconductor (ON) stock. Volume based technical analysis of On Semiconductor (ON) stock is negative.
On Semiconductor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.