(ON) On Semiconductor Stochastics charts technical analysis
(ON) On Semiconductor Stochastics charts technical analysis Stochastics analysis of On Semiconductor | Buy/Sell On Semiconductor
On Semiconductor trades in USA in Technology sector.
10 day averaged volume of On Semiconductor is 12271960
| Date | Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 39.20 | 32.32 | 39.59 | 31.68 | 28.304 Mn |
| 08 Tue Apr 2025 | 31.95 | 35.81 | 36.65 | 31.04 | 14.239 Mn |
| 07 Mon Apr 2025 | 35.08 | 33.38 | 36.91 | 32.19 | 18.919 Mn |
| 04 Fri Apr 2025 | 33.70 | 34.46 | 35.51 | 33.21 | 14.295 Mn |
| 03 Thu Apr 2025 | 35.56 | 38.76 | 39.23 | 35.50 | 14.924 Mn |
| 02 Wed Apr 2025 | 40.76 | 39.59 | 41.59 | 39.18 | 5.69 Mn |
| 01 Tue Apr 2025 | 40.20 | 40.51 | 40.58 | 39.10 | 7.433 Mn |
| 31 Mon Mar 2025 | 40.69 | 40.55 | 41.54 | 39.36 | 8.999 Mn |
| 28 Fri Mar 2025 | 40.94 | 43.12 | 43.33 | 40.62 | 10.439 Mn |
| 24 Mon Mar 2025 | 45.68 | 45.33 | 46.24 | 45.13 | 9.944 Mn |
Indicators analysis of On Semiconductor (ON)
On Semiconductor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Stochastics charts
Price action analysis of On Semiconductor ( (ON) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of On Semiconductor ( (ON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of On Semiconductor ( (ON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of On Semiconductor ( (ON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for On Semiconductor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for On Semiconductor in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
On Semiconductor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for On Semiconductor in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of On Semiconductor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.68 and On Semiconductor (ON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the On Semiconductor (ON) stock. Volume based technical analysis of On Semiconductor (ON) stock is negative.
On Semiconductor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.