Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ON) On Semiconductor Weekly charts technical analysis

(ON) On Semiconductor Weekly charts technical analysis Weekly analysis of On Semiconductor | Buy/Sell On Semiconductor

On Semiconductor trades in USA in Technology sector.

10 day averaged volume of On Semiconductor is 6872242

Date	Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	54.93	55.74	56.49	54.83	13.864 Mn
19 Fri Dec 2025	55.22	55.18	55.36	53.10	39.598 Mn
12 Fri Dec 2025	54.96	55.14	56.77	54.40	38.881 Mn
05 Fri Dec 2025	54.71	49.49	57.52	49.13	41.516 Mn
28 Fri Nov 2025	50.24	47.17	50.47	46.68	20.699 Mn
21 Fri Nov 2025	46.70	46.53	47.73	44.56	48.327 Mn
14 Fri Nov 2025	46.92	49.05	50.32	46.51	25.244 Mn
07 Fri Nov 2025	47.83	50.30	51.18	46.31	32.023 Mn
31 Fri Oct 2025	50.08	51.00	51.75	49.95	11.637 Mn
31 Fri Oct 2025	50.08	51.84	54.68	49.95	46.766 Mn

Indicators analysis of On Semiconductor (ON)

Price action analysis of On Semiconductor ( (ON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of On Semiconductor ( (ON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of On Semiconductor ( (ON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for On Semiconductor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for On Semiconductor in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

On Semiconductor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for On Semiconductor in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of On Semiconductor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.15 and On Semiconductor (ON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the On Semiconductor (ON) stock. Volume based technical analysis of On Semiconductor (ON) stock is negative.

On Semiconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts