(ON) On Semiconductor Weekly charts technical analysis
(ON) On Semiconductor Weekly charts technical analysis Weekly analysis of On Semiconductor | Buy/Sell On Semiconductor
On Semiconductor trades in USA in Technology sector.
10 day averaged volume of On Semiconductor is 7610465
| Date | Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 50.08 | 51.84 | 54.68 | 49.95 | 46.766 Mn |
| 24 Fri Oct 2025 | 50.71 | 53.01 | 55.99 | 49.09 | 35.54 Mn |
| 17 Fri Oct 2025 | 52.77 | 47.90 | 53.34 | 47.60 | 40.219 Mn |
| 10 Fri Oct 2025 | 45.74 | 49.49 | 51.26 | 45.64 | 42.387 Mn |
| 03 Fri Oct 2025 | 49.58 | 50.80 | 50.90 | 47.90 | 33.308 Mn |
| 26 Fri Sep 2025 | 50.16 | 51.23 | 52.81 | 49.13 | 34.567 Mn |
| 19 Fri Sep 2025 | 51.07 | 48.25 | 52.62 | 47.20 | 52.579 Mn |
| 12 Fri Sep 2025 | 48.26 | 49.61 | 49.61 | 47.73 | 26.658 Mn |
| 05 Fri Sep 2025 | 49.10 | 48.15 | 50.08 | 46.50 | 29.7 Mn |
| 29 Fri Aug 2025 | 49.59 | 50.27 | 50.62 | 49.44 | 7.524 Mn |
Indicators analysis of On Semiconductor (ON)
Price action analysis of On Semiconductor ( (ON) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of On Semiconductor ( (ON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of On Semiconductor ( (ON) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of On Semiconductor ( (ON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for On Semiconductor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for On Semiconductor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
On Semiconductor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for On Semiconductor in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of On Semiconductor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.8 and On Semiconductor (ON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the On Semiconductor (ON) stock. Volume based technical analysis of On Semiconductor (ON) stock is negative.
On Semiconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of On Semiconductor ( (ON) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of On Semiconductor ( (ON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of On Semiconductor ( (ON) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of On Semiconductor ( (ON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for On Semiconductor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for On Semiconductor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
On Semiconductor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for On Semiconductor in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of On Semiconductor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.8 and On Semiconductor (ON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the On Semiconductor (ON) stock. Volume based technical analysis of On Semiconductor (ON) stock is negative.
On Semiconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.