(OPRX) Optimizerx Corporation ForceIndex charts technical analysis
(OPRX) Optimizerx Corporation ForceIndex charts technical analysis ForceIndex analysis of Optimizerx Corporation | Buy/Sell Optimizerx Corporation
Optimizerx Corporation trades in USA in Miscellaneous sector.
10 day averaged volume of Optimizerx Corporation is 230450
| Date | Closing Price | Open | High | Low | Volume |
| 22 Wed Oct 2025 | 18.82 | 19.84 | 19.97 | 18.43 | 0.203 Mn |
| 21 Tue Oct 2025 | 19.84 | 20.18 | 20.48 | 19.64 | 0.196 Mn |
| 20 Mon Oct 2025 | 20.30 | 19.73 | 20.31 | 19.59 | 0.138 Mn |
| 17 Fri Oct 2025 | 19.55 | 19.54 | 20.08 | 19.11 | 0.165 Mn |
| 16 Thu Oct 2025 | 19.78 | 20.50 | 20.85 | 19.66 | 0.272 Mn |
| 15 Wed Oct 2025 | 20.39 | 20.10 | 20.41 | 19.64 | 0.229 Mn |
| 14 Tue Oct 2025 | 19.90 | 18.37 | 20.10 | 18.17 | 0.346 Mn |
| 13 Mon Oct 2025 | 18.73 | 18.31 | 18.83 | 18.10 | 0.225 Mn |
| 10 Fri Oct 2025 | 18.08 | 18.91 | 19.77 | 18.04 | 0.322 Mn |
| 09 Thu Oct 2025 | 18.29 | 18.35 | 18.49 | 17.95 | 0.203 Mn |
Indicators analysis of Optimizerx Corporation (OPRX)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Optimizerx Corporation ( (OPRX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optimizerx Corporation ( (OPRX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Optimizerx Corporation ( (OPRX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Optimizerx Corporation ( (OPRX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Optimizerx Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Optimizerx Corporation in short term but the sell signal is initial and weak.
Optimizerx Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Optimizerx Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Optimizerx Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.32 and Optimizerx Corporation (OPRX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Optimizerx Corporation (OPRX) stock. Volume based technical analysis of Optimizerx Corporation (OPRX) stock is negative.
Optimizerx Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.