(OPRX) Optimizerx Corporation complete technical analysis [charts+indicators] | Buy/Sell Optimizerx Corporation | (OPRX) share price targets
Complete technical analysis of Optimizerx Corporation (OPRX) by charts plus indicators, forecast predictions and share price targets for Optimizerx Corporation (OPRX)
Optimizerx Corporation trades in USA in Miscellaneous sector.
10 day averaged volume of Optimizerx Corporation is 176853
Date | Daily Closing Price | Open | High | Low | Volume |
17 Fri May 2024 | 12.69 | 12.87 | 13.01 | 12.50 | 1.117 times |
16 Thu May 2024 | 12.85 | 13.32 | 13.32 | 12.54 | 1.418 times |
15 Wed May 2024 | 13.17 | 13.95 | 14.13 | 12.50 | 3.748 times |
14 Tue May 2024 | 10.48 | 10.75 | 10.93 | 10.46 | 0.562 times |
13 Mon May 2024 | 10.54 | 10.94 | 10.99 | 10.34 | 0.519 times |
10 Fri May 2024 | 10.81 | 10.94 | 11.04 | 10.52 | 0.732 times |
09 Thu May 2024 | 10.91 | 10.59 | 10.93 | 10.55 | 0.573 times |
08 Wed May 2024 | 10.60 | 10.59 | 10.69 | 10.42 | 0.625 times |
07 Tue May 2024 | 10.79 | 10.69 | 10.87 | 10.56 | 0.409 times |
06 Mon May 2024 | 10.62 | 10.68 | 10.71 | 10.21 | 0.831 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 13.2, for a target of 11.7 or 10.58
Share price targets for Optimizerx Corporation (OPRX)
Target Type | Value |
Downside Target | 8.44 |
Downside Target | 9.17 |
Downside Target | 10.00 |
Downside Target | 10.73 |
Downside Target | 10.97 |
Downside Target | 12.23 |
Upside Target | 12.94 |
Upside Target | 13.78 |
Upside Target | 14.13 |
Upside Target | 16.09 |
Upside Target | 16.17 |
Upside Target | 16.65 |
Intraday share price targets for Optimizerx Corporation (OPRX)
Target Type | Value |
Downside Intraday Target | 10.64 |
Downside Intraday Target | 8.6 |
Upside Intraday Target | 14.43 |
Upside Intraday Target | 16.18 |
Downside Intraday Target | 12.39 |
Weekly technical analysis of Optimizerx Corporation (OPRX)
Date | Weekly Closing Price | Open | High | Low | Volume |
17 Fri May 2024 | 12.69 | 10.94 | 14.13 | 10.34 | 2.323 times |
10 Fri May 2024 | 10.81 | 10.68 | 11.04 | 10.21 | 0.866 times |
03 Fri May 2024 | 10.62 | 10.15 | 10.97 | 10.00 | 0.569 times |
26 Fri Apr 2024 | 10.12 | 9.33 | 10.20 | 8.44 | 1.316 times |
19 Fri Apr 2024 | 9.32 | 10.62 | 11.02 | 9.17 | 1.967 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Optimizerx Corporation (OPRX)
Date | Monthly Closing Price | Open | High | Low | Volume |
17 Fri May 2024 | 12.69 | 10.25 | 14.13 | 10.04 | 0.691 times |
30 Tue Apr 2024 | 10.20 | 12.23 | 12.23 | 8.44 | 1.012 times |
28 Thu Mar 2024 | 12.15 | 15.88 | 16.65 | 10.73 | 1.779 times |
29 Thu Feb 2024 | 15.83 | 14.16 | 16.09 | 13.78 | 0.702 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Optimizerx Corporation (OPRX)
Price action analysis of Optimizerx Corporation ( (OPRX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Optimizerx Corporation ( (OPRX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Optimizerx Corporation ( (OPRX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Optimizerx Corporation ( (OPRX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Optimizerx Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Optimizerx Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Optimizerx Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Optimizerx Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Optimizerx Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.07 and Optimizerx Corporation (OPRX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Optimizerx Corporation (OPRX) stock. Volume based technical analysis of Optimizerx Corporation (OPRX) stock is negative.
Optimizerx Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Optimizerx Corporation ( (OPRX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Optimizerx Corporation ( (OPRX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Optimizerx Corporation ( (OPRX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Optimizerx Corporation ( (OPRX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Optimizerx Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Optimizerx Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Optimizerx Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Optimizerx Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Optimizerx Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.07 and Optimizerx Corporation (OPRX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Optimizerx Corporation (OPRX) stock. Volume based technical analysis of Optimizerx Corporation (OPRX) stock is negative.
Optimizerx Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.