Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OPRX) Optimizerx Corporation complete technical analysis [charts+indicators] | Buy/Sell Optimizerx Corporation | (OPRX) share price targets

Complete technical analysis of Optimizerx Corporation (OPRX) by charts plus indicators, forecast predictions and share price targets for Optimizerx Corporation (OPRX)

Optimizerx Corporation trades in USA in Miscellaneous sector.

Showing technical analysis as on 2026-02-06 View latest technical analysis

10 day averaged volume of Optimizerx Corporation is 344163

Date	Daily Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	10.89	10.76	10.95	10.15	1.188 times
05 Thu Feb 2026	10.54	10.89	11.01	10.40	0.905 times
04 Wed Feb 2026	11.02	10.06	11.91	9.95	2.011 times
03 Tue Feb 2026	10.25	10.99	11.16	9.73	1.462 times
02 Mon Feb 2026	10.92	10.63	11.24	10.34	0.775 times
30 Fri Jan 2026	10.77	10.82	11.07	10.40	1.072 times
29 Thu Jan 2026	10.82	11.01	11.06	10.40	0.638 times
28 Wed Jan 2026	10.97	11.81	12.12	10.92	0.951 times
27 Tue Jan 2026	11.77	11.65	11.87	11.34	0.935 times
26 Mon Jan 2026	11.64	11.89	12.16	11.60	0.444 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 10.8 as stoploss in an intra day buy trade for a target of 11.73. However, stock will show a bearish move below 10.8.

Share price targets for Optimizerx Corporation (OPRX)

Target Type	Value
Downside Target	9.73
Downside Target	10.40
Upside Target	11.44
Upside Target	11.91
Upside Target	13.57
Upside Target	14.06
Upside Target	14.16
Upside Target	15.23
Upside Target	17.24
Upside Target	19.69
Upside Target	22.25

Intraday share price targets for Optimizerx Corporation (OPRX)

Target Type	Value
Downside Intraday Target	9.78
Downside Intraday Target	8.66
Upside Intraday Target	11.96
Upside Intraday Target	13.02
Downside Intraday Target	10.84

Weekly technical analysis of Optimizerx Corporation (OPRX)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	10.89	10.63	11.91	9.73	1.569 times
30 Fri Jan 2026	10.77	11.89	12.16	10.40	1.345 times
23 Fri Jan 2026	11.92	11.88	12.34	11.44	0.969 times
16 Fri Jan 2026	12.15	13.12	14.16	12.02	0.824 times
09 Fri Jan 2026	13.16	12.50	14.06	12.46	1.209 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Optimizerx Corporation (OPRX)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	10.89	10.63	11.91	9.73	0.428 times
30 Fri Jan 2026	10.77	12.38	14.16	10.40	0.92 times
31 Wed Dec 2025	12.26	15.23	15.23	12.12	0.95 times
28 Fri Nov 2025	15.27	18.90	19.69	13.57	0.933 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Optimizerx Corporation (OPRX)

Price action analysis of Optimizerx Corporation ( (OPRX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Optimizerx Corporation ( (OPRX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Optimizerx Corporation ( (OPRX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Optimizerx Corporation ( (OPRX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Optimizerx Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Optimizerx Corporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Optimizerx Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Optimizerx Corporation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Optimizerx Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.9 and Optimizerx Corporation (OPRX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Optimizerx Corporation (OPRX) stock. Volume based technical analysis of Optimizerx Corporation (OPRX) stock is negative.

Optimizerx Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.