(OPRX) Optimizerx Corporation MACD charts technical analysis
(OPRX) Optimizerx Corporation MACD charts technical analysis MACD analysis of Optimizerx Corporation | Buy/Sell Optimizerx Corporation
Optimizerx Corporation trades in USA in Miscellaneous sector.
10 day averaged volume of Optimizerx Corporation is 499520
| Date | Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 8.20 | 8.52 | 8.84 | 8.19 | 0.338 Mn |
| 19 Thu Feb 2026 | 8.63 | 8.33 | 8.65 | 8.13 | 0.498 Mn |
| 18 Wed Feb 2026 | 8.38 | 8.30 | 8.47 | 7.94 | 0.529 Mn |
| 17 Tue Feb 2026 | 8.29 | 8.62 | 8.84 | 8.16 | 0.379 Mn |
| 13 Fri Feb 2026 | 8.75 | 8.25 | 9.06 | 8.10 | 0.438 Mn |
| 13 Fri Feb 2026 | 8.75 | 8.25 | 9.06 | 8.10 | 0.438 Mn |
| 12 Thu Feb 2026 | 8.21 | 9.33 | 9.43 | 7.80 | 0.835 Mn |
| 11 Wed Feb 2026 | 9.23 | 10.24 | 10.35 | 9.06 | 0.942 Mn |
| 10 Tue Feb 2026 | 10.07 | 10.39 | 10.59 | 10.06 | 0.302 Mn |
| 09 Mon Feb 2026 | 10.35 | 10.90 | 10.90 | 10.32 | 0.226 Mn |
Indicators analysis of Optimizerx Corporation (OPRX)
MACD generated a SELL signal for Optimizerx Corporation in short term and the sell signal is strong.
MACD charts
Price action analysis of Optimizerx Corporation ( (OPRX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Optimizerx Corporation ( (OPRX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optimizerx Corporation ( (OPRX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optimizerx Corporation ( (OPRX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Optimizerx Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Optimizerx Corporation in short term and the sell signal is strong.
Optimizerx Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Optimizerx Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Optimizerx Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.78 and Optimizerx Corporation (OPRX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Optimizerx Corporation (OPRX) stock. Volume based technical analysis of Optimizerx Corporation (OPRX) stock is negative.
Optimizerx Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.