(OPRX) Optimizerx Corporation Monthly charts technical analysis
(OPRX) Optimizerx Corporation Monthly charts technical analysis Monthly analysis of Optimizerx Corporation | Buy/Sell Optimizerx Corporation
Optimizerx Corporation trades in USA in Miscellaneous sector.
10 day averaged volume of Optimizerx Corporation is 344163
| Date | Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 10.89 | 10.63 | 11.91 | 9.73 | 2.182 Mn |
| 30 Fri Jan 2026 | 10.77 | 12.38 | 14.16 | 10.40 | 5.094 Mn |
| 31 Wed Dec 2025 | 12.26 | 15.23 | 15.23 | 12.12 | 5.538 Mn |
| 28 Fri Nov 2025 | 15.27 | 18.90 | 19.69 | 13.57 | 5.829 Mn |
| 31 Fri Oct 2025 | 20.49 | 20.18 | 22.25 | 17.24 | 6.246 Mn |
| 30 Tue Sep 2025 | 20.50 | 17.78 | 20.70 | 16.70 | 7.882 Mn |
| 29 Fri Aug 2025 | 18.07 | 12.45 | 18.96 | 12.01 | 9.792 Mn |
| 31 Thu Jul 2025 | 12.62 | 13.43 | 14.96 | 12.24 | 3.828 Mn |
| 30 Mon Jun 2025 | 13.50 | 12.15 | 15.71 | 12.00 | 6.976 Mn |
| 30 Fri May 2025 | 12.14 | 9.13 | 12.78 | 8.94 | 6.866 Mn |
Indicators analysis of Optimizerx Corporation (OPRX)
Price action analysis of Optimizerx Corporation ( (OPRX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optimizerx Corporation ( (OPRX) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Optimizerx Corporation ( (OPRX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Optimizerx Corporation ( (OPRX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Optimizerx Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Optimizerx Corporation in short term and the buy signal is strong.
Optimizerx Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Optimizerx Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Optimizerx Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.4 and Optimizerx Corporation (OPRX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Optimizerx Corporation (OPRX) stock. Volume based technical analysis of Optimizerx Corporation (OPRX) stock is negative.
Optimizerx Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Optimizerx Corporation ( (OPRX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optimizerx Corporation ( (OPRX) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Optimizerx Corporation ( (OPRX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Optimizerx Corporation ( (OPRX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Optimizerx Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Optimizerx Corporation in short term and the buy signal is strong.
Optimizerx Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Optimizerx Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Optimizerx Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.4 and Optimizerx Corporation (OPRX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Optimizerx Corporation (OPRX) stock. Volume based technical analysis of Optimizerx Corporation (OPRX) stock is negative.
Optimizerx Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.