(PAHC) Phibro Animal ForceIndex charts technical analysis
(PAHC) Phibro Animal ForceIndex charts technical analysis ForceIndex analysis of Phibro Animal | Buy/Sell Phibro Animal
Phibro Animal trades in USA in Health Care sector.
10 day averaged volume of Phibro Animal is 187770
| Date | Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 40.15 | 39.51 | 40.37 | 39.17 | 0.17 Mn |
| 29 Thu Jan 2026 | 39.89 | 39.13 | 40.65 | 39.13 | 0.174 Mn |
| 28 Wed Jan 2026 | 38.80 | 39.63 | 39.69 | 38.50 | 0.158 Mn |
| 27 Tue Jan 2026 | 39.52 | 39.54 | 39.91 | 39.28 | 0.109 Mn |
| 26 Mon Jan 2026 | 39.48 | 39.00 | 39.71 | 38.87 | 0.145 Mn |
| 23 Fri Jan 2026 | 39.01 | 41.26 | 41.26 | 38.29 | 0.298 Mn |
| 22 Thu Jan 2026 | 41.61 | 42.14 | 42.82 | 41.59 | 0.213 Mn |
| 21 Wed Jan 2026 | 41.95 | 41.50 | 42.11 | 41.16 | 0.22 Mn |
| 20 Tue Jan 2026 | 41.08 | 40.82 | 42.22 | 40.37 | 0.165 Mn |
| 16 Fri Jan 2026 | 41.07 | 40.06 | 41.60 | 40.02 | 0.219 Mn |
Indicators analysis of Phibro Animal (PAHC)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Phibro Animal ( (PAHC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Phibro Animal ( (PAHC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Phibro Animal ( (PAHC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Phibro Animal ( (PAHC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Phibro Animal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Phibro Animal in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Phibro Animal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Phibro Animal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Phibro Animal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.31 and Phibro Animal (PAHC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Phibro Animal (PAHC) stock. Volume based technical analysis of Phibro Animal (PAHC) stock is negative.
Phibro Animal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.