Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PAHC) Phibro Animal complete technical analysis [charts+indicators] | Buy/Sell Phibro Animal | (PAHC) share price targets

Complete technical analysis of Phibro Animal (PAHC) by charts plus indicators, forecast predictions and share price targets for Phibro Animal (PAHC)

Phibro Animal trades in USA in Health Care sector.

10 day averaged volume of Phibro Animal is 206500

Date	Daily Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	41.00	41.23	41.73	40.30	1.628 times
03 Tue Feb 2026	41.31	41.90	42.84	40.56	1.749 times
02 Mon Feb 2026	41.91	40.22	41.98	39.99	1.051 times
30 Fri Jan 2026	40.15	39.51	40.37	39.17	0.824 times
29 Thu Jan 2026	39.89	39.13	40.65	39.13	0.844 times
28 Wed Jan 2026	38.80	39.63	39.69	38.50	0.763 times
27 Tue Jan 2026	39.52	39.54	39.91	39.28	0.529 times
26 Mon Jan 2026	39.48	39.00	39.71	38.87	0.702 times
23 Fri Jan 2026	39.01	41.26	41.26	38.29	1.441 times
22 Thu Jan 2026	41.61	42.14	42.82	41.59	1.031 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 41.2 as stoploss in an intra day sell trade for a target of 40.28. However, stock will show a bullish move above 41.2.

Share price targets for Phibro Animal (PAHC)

Target Type	Value
Downside Target	35.81
Downside Target	38.29
Downside Target	39.99
Upside Target	41.60
Upside Target	42.25
Upside Target	42.82
Upside Target	42.84
Upside Target	43.65
Upside Target	46.42

Intraday share price targets for Phibro Animal (PAHC)

Target Type	Value
Downside Intraday Target	39.71
Downside Intraday Target	38.43
Upside Intraday Target	42.56
Upside Intraday Target	44.13
Upside Intraday Target	41.28

Weekly technical analysis of Phibro Animal (PAHC)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	41.00	40.22	42.84	39.99	1.209 times
30 Fri Jan 2026	40.15	39.00	40.65	38.50	0.844 times
23 Fri Jan 2026	39.01	40.82	42.82	38.29	0.879 times
16 Fri Jan 2026	41.07	39.19	41.60	38.71	1.054 times
09 Fri Jan 2026	39.44	37.18	40.43	36.76	1.052 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Phibro Animal (PAHC)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	41.00	40.22	42.84	39.99	0.24 times
30 Fri Jan 2026	40.15	37.56	42.82	36.47	0.608 times
31 Wed Dec 2025	37.36	41.77	42.25	36.14	1.069 times
28 Fri Nov 2025	41.88	42.07	46.42	39.20	1.008 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Phibro Animal (PAHC)

Price action analysis of Phibro Animal ( (PAHC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Phibro Animal ( (PAHC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Phibro Animal ( (PAHC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Phibro Animal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Phibro Animal in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Phibro Animal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Phibro Animal in short term but SELL signal is weak.

RSI is generating a SELL signal in short term

MRSI is in positive zone. This is a BUY zone

Stock of Phibro Animal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.44 and Phibro Animal (PAHC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Phibro Animal (PAHC) stock. Volume based technical analysis of Phibro Animal (PAHC) stock is negative.

Phibro Animal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.