Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PAHC) Phibro Animal complete technical analysis [charts+indicators] | Buy/Sell Phibro Animal | (PAHC) share price targets

Complete technical analysis of Phibro Animal (PAHC) by charts plus indicators, forecast predictions and share price targets for Phibro Animal (PAHC)

Phibro Animal trades in USA in Health Care sector.

10 day averaged volume of Phibro Animal is 517690

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Sep 2025	39.45	39.00	39.88	38.81	0.929 times
04 Thu Sep 2025	39.07	38.00	39.91	37.79	0.802 times
03 Wed Sep 2025	38.19	36.51	38.24	36.51	0.986 times
02 Tue Sep 2025	36.69	36.06	36.79	34.65	1.422 times
29 Fri Aug 2025	37.07	38.25	38.40	36.29	1.246 times
29 Fri Aug 2025	37.07	38.25	38.40	36.30	1.246 times
28 Thu Aug 2025	38.46	37.91	38.83	33.86	2.067 times
27 Wed Aug 2025	32.20	32.49	32.93	31.00	0.806 times
26 Tue Aug 2025	32.64	31.82	32.90	31.37	0.654 times
25 Mon Aug 2025	31.94	32.47	32.51	31.65	0.397 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 37, but if it comes below 37, then a intra day sell could be more profitable.
If you take a sell trade below 37, then use 37 as stoploss and 33.57 as target. However if you take a buy trade in stock , then use 37 as stoploss and 41.1 as target.

Share price targets for Phibro Animal (PAHC)

Target Type	Value
Downside Target	18.33
Downside Target	22.85
Downside Target	25.26
Downside Target	27.83
Downside Target	30.48
Downside Target	31.80
Downside Target	32.95
Downside Target	34.65
Downside Target	36.29
Downside Target	38.40
Downside Target	38.83
Upside Target	39.91

Intraday share price targets for Phibro Animal (PAHC)

Target Type	Value
Downside Intraday Target	36.1
Downside Intraday Target	32.74
Upside Intraday Target	41.36
Upside Intraday Target	43.26
Downside Intraday Target	38

Weekly technical analysis of Phibro Animal (PAHC)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Sep 2025	39.45	36.06	39.91	34.65	3.321 times
29 Fri Aug 2025	37.07	38.25	38.40	36.29	0.241 times
29 Fri Aug 2025	37.07	32.47	38.83	31.00	2.167 times
22 Fri Aug 2025	32.46	30.66	32.95	30.48	0.81 times
15 Fri Aug 2025	30.67	28.10	30.97	27.83	1.826 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Phibro Animal (PAHC)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Sep 2025	39.45	36.06	39.91	34.65	0.294 times
29 Fri Aug 2025	37.07	26.12	38.83	25.58	1.05 times
31 Thu Jul 2025	26.50	25.38	31.80	25.34	1.504 times
30 Mon Jun 2025	25.54	24.49	26.06	22.85	0.778 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Phibro Animal (PAHC)

Price action analysis of Phibro Animal ( (PAHC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Phibro Animal ( (PAHC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Phibro Animal ( (PAHC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Phibro Animal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Phibro Animal in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Phibro Animal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Phibro Animal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Phibro Animal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.92 and Phibro Animal (PAHC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Phibro Animal (PAHC) stock. Volume based technical analysis of Phibro Animal (PAHC) stock is negative.

Phibro Animal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.