(PAHC) Phibro Animal complete technical analysis [charts+indicators] | Buy/Sell Phibro Animal | (PAHC) share price targets
Complete technical analysis of Phibro Animal (PAHC) by charts plus indicators, forecast predictions and share price targets for Phibro Animal (PAHC)
Phibro Animal trades in USA in Health Care sector.
10 day averaged volume of Phibro Animal is 235900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 17.55 | 17.82 | 17.89 | 17.03 | 0.541 times |
| 09 Thu May 2024 | 17.70 | 17.03 | 17.75 | 16.06 | 0.507 times |
| 08 Wed May 2024 | 17.18 | 16.42 | 17.44 | 16.42 | 0.552 times |
| 07 Tue May 2024 | 16.77 | 16.44 | 16.97 | 16.36 | 0.554 times |
| 06 Mon May 2024 | 16.45 | 17.15 | 17.40 | 16.35 | 0.774 times |
| 03 Fri May 2024 | 17.07 | 16.95 | 17.20 | 16.58 | 0.484 times |
| 02 Thu May 2024 | 16.76 | 16.35 | 16.93 | 16.22 | 0.604 times |
| 01 Wed May 2024 | 16.35 | 16.77 | 17.10 | 16.34 | 0.968 times |
| 30 Tue Apr 2024 | 16.70 | 16.62 | 16.82 | 15.67 | 1.897 times |
| 29 Mon Apr 2024 | 16.78 | 13.60 | 16.90 | 13.34 | 3.336 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 17, but if it comes below 17, then a intra day sell could be more profitable.
If you take a sell trade below 17, then use 17 as stoploss and 14.96 as target. However if you take a buy trade in stock , then use 17 as stoploss and 19.4 as target.
Share price targets for Phibro Animal (PAHC)
| Target Type | Value |
| Downside Target | 10.04 |
| Downside Target | 10.77 |
| Downside Target | 11.99 |
| Downside Target | 12.67 |
| Downside Target | 13.27 |
| Downside Target | 13.74 |
| Downside Target | 13.92 |
| Downside Target | 16.06 |
| Downside Target | 16.90 |
| Downside Target | 17.20 |
| Upside Target | 17.89 |
Intraday share price targets for Phibro Animal (PAHC)
| Target Type | Value |
| Downside Intraday Target | 16.44 |
| Downside Intraday Target | 15.34 |
| Upside Intraday Target | 18.27 |
| Upside Intraday Target | 19 |
| Downside Intraday Target | 17.17 |
Weekly technical analysis of Phibro Animal (PAHC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 17.55 | 17.15 | 17.89 | 16.06 | 0.402 times |
| 03 Fri May 2024 | 17.07 | 13.60 | 17.20 | 13.34 | 3.358 times |
| 26 Fri Apr 2024 | 12.73 | 13.39 | 13.74 | 12.30 | 0.865 times |
| 19 Fri Apr 2024 | 13.30 | 13.10 | 13.40 | 12.67 | 1.121 times |
| 12 Fri Apr 2024 | 13.11 | 12.87 | 13.27 | 12.71 | 1.05 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Phibro Animal (PAHC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 17.55 | 16.77 | 17.89 | 16.06 | 0.349 times |
| 30 Tue Apr 2024 | 16.70 | 12.99 | 16.90 | 12.17 | 1.116 times |
| 28 Thu Mar 2024 | 12.93 | 13.02 | 13.92 | 11.99 | 0.857 times |
| 29 Thu Feb 2024 | 12.93 | 10.90 | 13.35 | 10.04 | 1.226 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Phibro Animal (PAHC)
Price action analysis of Phibro Animal ( (PAHC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Phibro Animal ( (PAHC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Phibro Animal ( (PAHC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Phibro Animal ( (PAHC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Phibro Animal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Phibro Animal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Phibro Animal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Phibro Animal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Phibro Animal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.82 and Phibro Animal (PAHC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Phibro Animal (PAHC) stock. Volume based technical analysis of Phibro Animal (PAHC) stock is negative.
Phibro Animal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Phibro Animal ( (PAHC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Phibro Animal ( (PAHC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Phibro Animal ( (PAHC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Phibro Animal ( (PAHC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Phibro Animal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Phibro Animal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Phibro Animal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Phibro Animal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Phibro Animal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.82 and Phibro Animal (PAHC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Phibro Animal (PAHC) stock. Volume based technical analysis of Phibro Animal (PAHC) stock is negative.
Phibro Animal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.