Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PAHC) Phibro Animal complete technical analysis [charts+indicators] | Buy/Sell Phibro Animal | (PAHC) share price targets

Complete technical analysis of Phibro Animal (PAHC) by charts plus indicators, forecast predictions and share price targets for Phibro Animal (PAHC)

Phibro Animal trades in USA in Health Care sector.

Showing technical analysis as on 2026-01-28 View latest technical analysis

10 day averaged volume of Phibro Animal is 189920

Date	Daily Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	38.80	39.63	39.69	38.50	0.83 times
27 Tue Jan 2026	39.52	39.54	39.91	39.28	0.576 times
26 Mon Jan 2026	39.48	39.00	39.71	38.87	0.763 times
23 Fri Jan 2026	39.01	41.26	41.26	38.29	1.566 times
22 Thu Jan 2026	41.61	42.14	42.82	41.59	1.121 times
21 Wed Jan 2026	41.95	41.50	42.11	41.16	1.159 times
20 Tue Jan 2026	41.08	40.82	42.22	40.37	0.87 times
16 Fri Jan 2026	41.07	40.06	41.60	40.02	1.153 times
15 Thu Jan 2026	40.06	39.87	40.12	39.27	0.931 times
14 Wed Jan 2026	39.87	40.46	41.27	39.31	1.022 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 38.3 as stoploss in an intra day buy trade for a target of 39.57. However, stock will show a bearish move below 38.3.

Share price targets for Phibro Animal (PAHC)

Target Type	Value
Downside Target	34.65
Downside Target	35.81
Downside Target	38.29
Upside Target	40.43
Upside Target	41.57
Upside Target	41.60
Upside Target	42.25
Upside Target	42.82
Upside Target	43.65
Upside Target	46.42

Intraday share price targets for Phibro Animal (PAHC)

Target Type	Value
Downside Intraday Target	38.23
Downside Intraday Target	37.66
Upside Intraday Target	39.64
Upside Intraday Target	40.48
Upside Intraday Target	39.07

Weekly technical analysis of Phibro Animal (PAHC)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	38.80	39.00	39.91	38.50	0.46 times
23 Fri Jan 2026	39.01	40.82	42.82	38.29	0.879 times
16 Fri Jan 2026	41.07	39.19	41.60	38.71	1.054 times
09 Fri Jan 2026	39.44	37.18	40.43	36.76	1.052 times
02 Fri Jan 2026	37.30	38.19	38.49	36.47	1.08 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Phibro Animal (PAHC)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	38.80	37.56	42.82	36.47	0.553 times
31 Wed Dec 2025	37.36	41.77	42.25	36.14	1.069 times
28 Fri Nov 2025	41.88	42.07	46.42	39.20	1.008 times
31 Fri Oct 2025	42.06	40.48	43.65	35.81	0.795 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Phibro Animal (PAHC)

Price action analysis of Phibro Animal ( (PAHC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Phibro Animal ( (PAHC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Phibro Animal ( (PAHC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Phibro Animal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Phibro Animal in short term and the sell signal is strong.

Phibro Animal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Phibro Animal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Phibro Animal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.29 and Phibro Animal (PAHC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Phibro Animal (PAHC) stock. Volume based technical analysis of Phibro Animal (PAHC) stock is negative.

Phibro Animal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.