(PAHC) Phibro Animal MACD charts technical analysis
(PAHC) Phibro Animal MACD charts technical analysis MACD analysis of Phibro Animal | Buy/Sell Phibro Animal
Phibro Animal trades in USA in Health Care sector.
10 day averaged volume of Phibro Animal is 206500
| Date | Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 41.00 | 41.23 | 41.73 | 40.30 | 0.336 Mn |
| 03 Tue Feb 2026 | 41.31 | 41.90 | 42.84 | 40.56 | 0.361 Mn |
| 02 Mon Feb 2026 | 41.91 | 40.22 | 41.98 | 39.99 | 0.217 Mn |
| 30 Fri Jan 2026 | 40.15 | 39.51 | 40.37 | 39.17 | 0.17 Mn |
| 29 Thu Jan 2026 | 39.89 | 39.13 | 40.65 | 39.13 | 0.174 Mn |
| 28 Wed Jan 2026 | 38.80 | 39.63 | 39.69 | 38.50 | 0.158 Mn |
| 27 Tue Jan 2026 | 39.52 | 39.54 | 39.91 | 39.28 | 0.109 Mn |
| 26 Mon Jan 2026 | 39.48 | 39.00 | 39.71 | 38.87 | 0.145 Mn |
| 23 Fri Jan 2026 | 39.01 | 41.26 | 41.26 | 38.29 | 0.298 Mn |
| 22 Thu Jan 2026 | 41.61 | 42.14 | 42.82 | 41.59 | 0.213 Mn |
Indicators analysis of Phibro Animal (PAHC)
MACD generated a BUY signal for Phibro Animal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
Price action analysis of Phibro Animal ( (PAHC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Phibro Animal ( (PAHC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Phibro Animal ( (PAHC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Phibro Animal ( (PAHC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Phibro Animal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Phibro Animal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Phibro Animal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Phibro Animal in short term but SELL signal is weak.
RSI is generating a SELL signal in short term
MRSI is in positive zone. This is a BUY zone
Stock of Phibro Animal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.44 and Phibro Animal (PAHC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Phibro Animal (PAHC) stock. Volume based technical analysis of Phibro Animal (PAHC) stock is negative.
Phibro Animal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.