Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PB) Prosperity Bancshares BollingerBands charts technical analysis

(PB) Prosperity Bancshares BollingerBands charts technical analysis BollingerBands analysis of Prosperity Bancshares | Buy/Sell Prosperity Bancshares

Prosperity Bancshares trades in USA in Finance sector.

10 day averaged volume of Prosperity Bancshares is 1008290

Date	Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	71.40	71.45	71.98	70.96	1.907 Mn
18 Thu Dec 2025	71.38	72.19	72.68	71.37	0.909 Mn
17 Wed Dec 2025	71.92	71.49	72.47	71.13	0.795 Mn
16 Tue Dec 2025	71.50	72.15	72.15	71.00	0.83 Mn
15 Mon Dec 2025	72.00	72.68	73.24	71.58	1.1 Mn
12 Fri Dec 2025	72.83	73.87	73.87	72.32	1.356 Mn
11 Thu Dec 2025	73.47	72.80	73.90	72.80	0.956 Mn
10 Wed Dec 2025	72.96	70.37	73.41	70.25	1.287 Mn
09 Tue Dec 2025	70.24	70.71	71.63	70.18	1.074 Mn
08 Mon Dec 2025	70.77	70.66	71.45	70.31	0.989 Mn

Indicators analysis of Prosperity Bancshares (PB)

Price action analysis of Prosperity Bancshares ( (PB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Prosperity Bancshares ( (PB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Prosperity Bancshares ( (PB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Prosperity Bancshares stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Prosperity Bancshares in short term but the sell signal is initial and weak.

Prosperity Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Prosperity Bancshares in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Prosperity Bancshares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.86 and Prosperity Bancshares (PB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Prosperity Bancshares (PB) stock. Volume based technical analysis of Prosperity Bancshares (PB) stock is negative.

Prosperity Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

BollingerBands charts