(PB) Prosperity Bancshares ForceIndex charts technical analysis
(PB) Prosperity Bancshares ForceIndex charts technical analysis ForceIndex analysis of Prosperity Bancshares | Buy/Sell Prosperity Bancshares
Prosperity Bancshares trades in USA in Finance sector.
10 day averaged volume of Prosperity Bancshares is 887010
| Date | Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 72.83 | 73.87 | 73.87 | 72.32 | 1.356 Mn |
| 11 Thu Dec 2025 | 73.47 | 72.80 | 73.90 | 72.80 | 0.956 Mn |
| 10 Wed Dec 2025 | 72.96 | 70.37 | 73.41 | 70.25 | 1.287 Mn |
| 09 Tue Dec 2025 | 70.24 | 70.71 | 71.63 | 70.18 | 1.074 Mn |
| 08 Mon Dec 2025 | 70.77 | 70.66 | 71.45 | 70.31 | 0.989 Mn |
| 05 Fri Dec 2025 | 70.63 | 70.08 | 70.89 | 70.08 | 0.788 Mn |
| 04 Thu Dec 2025 | 70.23 | 69.81 | 70.82 | 69.78 | 0.998 Mn |
| 03 Wed Dec 2025 | 70.05 | 69.01 | 70.39 | 69.01 | 0.853 Mn |
| 02 Tue Dec 2025 | 69.13 | 69.83 | 69.86 | 69.05 | 0.839 Mn |
| 01 Mon Dec 2025 | 69.48 | 68.80 | 70.42 | 67.94 | 0.774 Mn |
Indicators analysis of Prosperity Bancshares (PB)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Prosperity Bancshares ( (PB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prosperity Bancshares ( (PB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prosperity Bancshares ( (PB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prosperity Bancshares ( (PB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Prosperity Bancshares stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Prosperity Bancshares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Prosperity Bancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Prosperity Bancshares in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Prosperity Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.17 and Prosperity Bancshares (PB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Prosperity Bancshares (PB) stock. Volume based technical analysis of Prosperity Bancshares (PB) stock is negative.
Prosperity Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.