(PB) Prosperity Bancshares ForceIndex charts technical analysis
(PB) Prosperity Bancshares ForceIndex charts technical analysis ForceIndex analysis of Prosperity Bancshares | Buy/Sell Prosperity Bancshares
Prosperity Bancshares trades in USA in Finance sector.
10 day averaged volume of Prosperity Bancshares is 489870
| Date | Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 77.97 | 78.34 | 78.82 | 77.41 | 0.322 Mn |
| 15 Wed Jan 2025 | 78.83 | 79.66 | 79.75 | 77.74 | 0.447 Mn |
| 14 Tue Jan 2025 | 77.60 | 75.84 | 77.83 | 75.59 | 0.561 Mn |
| 13 Mon Jan 2025 | 75.12 | 73.42 | 75.42 | 73.08 | 0.805 Mn |
| 10 Fri Jan 2025 | 73.40 | 73.19 | 73.73 | 72.20 | 0.485 Mn |
| 08 Wed Jan 2025 | 74.69 | 73.79 | 75.24 | 73.25 | 0.454 Mn |
| 08 Wed Jan 2025 | 74.69 | 73.79 | 75.24 | 73.25 | 0.454 Mn |
| 07 Tue Jan 2025 | 73.77 | 75.05 | 75.62 | 73.43 | 0.502 Mn |
| 06 Mon Jan 2025 | 74.75 | 75.20 | 76.40 | 74.67 | 0.407 Mn |
| 03 Fri Jan 2025 | 75.03 | 74.74 | 75.15 | 73.50 | 0.459 Mn |
Indicators analysis of Prosperity Bancshares (PB)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Prosperity Bancshares ( (PB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prosperity Bancshares ( (PB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prosperity Bancshares ( (PB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prosperity Bancshares ( (PB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Prosperity Bancshares stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Prosperity Bancshares in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Prosperity Bancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Prosperity Bancshares in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Prosperity Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.5 and Prosperity Bancshares (PB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Prosperity Bancshares (PB) stock. Volume based technical analysis of Prosperity Bancshares (PB) stock is negative.
Prosperity Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.