(PB) Prosperity Bancshares ForceIndex charts technical analysis
(PB) Prosperity Bancshares ForceIndex charts technical analysis ForceIndex analysis of Prosperity Bancshares | Buy/Sell Prosperity Bancshares
Prosperity Bancshares trades in USA in Finance sector.
10 day averaged volume of Prosperity Bancshares is 1426150
| Date | Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 69.01 | 68.10 | 69.51 | 67.86 | 1.825 Mn |
| 29 Thu Jan 2026 | 68.43 | 66.89 | 68.82 | 66.66 | 2.405 Mn |
| 28 Wed Jan 2026 | 67.11 | 67.80 | 68.44 | 65.12 | 5.127 Mn |
| 27 Tue Jan 2026 | 72.90 | 72.73 | 73.26 | 71.91 | 1.408 Mn |
| 26 Mon Jan 2026 | 71.97 | 72.04 | 72.41 | 71.34 | 1.011 Mn |
| 23 Fri Jan 2026 | 71.90 | 74.01 | 74.19 | 71.65 | 0.702 Mn |
| 22 Thu Jan 2026 | 74.45 | 74.72 | 76.08 | 73.95 | 0.803 Mn |
| 21 Wed Jan 2026 | 74.61 | 72.58 | 75.04 | 72.56 | 0.739 Mn |
| 20 Tue Jan 2026 | 72.22 | 71.60 | 73.15 | 71.60 | 0.762 Mn |
| 16 Fri Jan 2026 | 72.39 | 73.23 | 73.28 | 72.24 | 0.703 Mn |
Indicators analysis of Prosperity Bancshares (PB)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Prosperity Bancshares ( (PB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prosperity Bancshares ( (PB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prosperity Bancshares ( (PB) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Prosperity Bancshares ( (PB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Prosperity Bancshares stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Prosperity Bancshares in short term and the sell signal is strong.
Prosperity Bancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Prosperity Bancshares in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Prosperity Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.83 and Prosperity Bancshares (PB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prosperity Bancshares (PB) stock. Volume based technical analysis of Prosperity Bancshares (PB) stock is negative.
Prosperity Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.