(PB) Prosperity Bancshares MACD charts technical analysis
(PB) Prosperity Bancshares MACD charts technical analysis MACD analysis of Prosperity Bancshares | Buy/Sell Prosperity Bancshares
Prosperity Bancshares trades in USA in Finance sector.
10 day averaged volume of Prosperity Bancshares is 1475160
| Date | Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 73.53 | 72.75 | 73.66 | 71.83 | 0.803 Mn |
| 19 Thu Feb 2026 | 72.86 | 72.82 | 73.49 | 72.24 | 0.799 Mn |
| 18 Wed Feb 2026 | 73.24 | 73.00 | 74.36 | 72.90 | 0.96 Mn |
| 17 Tue Feb 2026 | 72.77 | 72.89 | 73.48 | 72.22 | 1.124 Mn |
| 13 Fri Feb 2026 | 72.63 | 74.83 | 74.83 | 72.60 | 1.692 Mn |
| 13 Fri Feb 2026 | 72.63 | 74.83 | 74.83 | 72.60 | 1.692 Mn |
| 12 Thu Feb 2026 | 74.49 | 76.50 | 77.20 | 73.02 | 1.176 Mn |
| 11 Wed Feb 2026 | 76.03 | 76.00 | 76.82 | 75.49 | 2.686 Mn |
| 10 Tue Feb 2026 | 75.57 | 74.89 | 75.81 | 74.44 | 1.382 Mn |
| 09 Mon Feb 2026 | 74.86 | 74.00 | 75.46 | 73.73 | 1.56 Mn |
Indicators analysis of Prosperity Bancshares (PB)
MACD generated a SELL signal for Prosperity Bancshares in short term but the sell signal is initial and weak.
MACD charts
Price action analysis of Prosperity Bancshares ( (PB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prosperity Bancshares ( (PB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prosperity Bancshares ( (PB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prosperity Bancshares ( (PB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Prosperity Bancshares stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Prosperity Bancshares in short term but the sell signal is initial and weak.
Prosperity Bancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Prosperity Bancshares in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Prosperity Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.11 and Prosperity Bancshares (PB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prosperity Bancshares (PB) stock. Volume based technical analysis of Prosperity Bancshares (PB) stock is negative.
Prosperity Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.