(PB) Prosperity Bancshares Monthly charts technical analysis
(PB) Prosperity Bancshares Monthly charts technical analysis Monthly analysis of Prosperity Bancshares | Buy/Sell Prosperity Bancshares
Prosperity Bancshares trades in USA in Finance sector.
10 day averaged volume of Prosperity Bancshares is 1426150
| Date | Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 69.01 | 69.20 | 76.08 | 65.12 | 23.247 Mn |
| 31 Wed Dec 2025 | 69.11 | 68.80 | 73.90 | 67.94 | 19.569 Mn |
| 28 Fri Nov 2025 | 68.71 | 66.04 | 69.71 | 64.18 | 16.406 Mn |
| 31 Fri Oct 2025 | 65.82 | 66.52 | 67.47 | 61.06 | 24.256 Mn |
| 30 Tue Sep 2025 | 66.35 | 68.56 | 69.65 | 64.26 | 22.084 Mn |
| 29 Fri Aug 2025 | 69.13 | 66.05 | 70.18 | 64.54 | 20.151 Mn |
| 31 Thu Jul 2025 | 66.62 | 69.99 | 75.45 | 66.00 | 18.276 Mn |
| 30 Mon Jun 2025 | 70.24 | 69.42 | 71.42 | 66.91 | 13.183 Mn |
| 30 Fri May 2025 | 69.65 | 67.50 | 74.56 | 67.40 | 13.713 Mn |
| 30 Wed Apr 2025 | 67.90 | 70.84 | 71.56 | 61.57 | 13.981 Mn |
Indicators analysis of Prosperity Bancshares (PB)
Price action analysis of Prosperity Bancshares ( (PB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Prosperity Bancshares ( (PB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Prosperity Bancshares ( (PB) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Prosperity Bancshares ( (PB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Prosperity Bancshares stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Prosperity Bancshares in short term and the buy signal is strong.
Prosperity Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Prosperity Bancshares in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Prosperity Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.09 and Prosperity Bancshares (PB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Prosperity Bancshares (PB) stock. Volume based technical analysis of Prosperity Bancshares (PB) stock is negative.
Prosperity Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Prosperity Bancshares ( (PB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Prosperity Bancshares ( (PB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Prosperity Bancshares ( (PB) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Prosperity Bancshares ( (PB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Prosperity Bancshares stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Prosperity Bancshares in short term and the buy signal is strong.
Prosperity Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Prosperity Bancshares in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Prosperity Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.09 and Prosperity Bancshares (PB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Prosperity Bancshares (PB) stock. Volume based technical analysis of Prosperity Bancshares (PB) stock is negative.
Prosperity Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.