(PB) Prosperity Bancshares Weekly charts technical analysis
(PB) Prosperity Bancshares Weekly charts technical analysis Weekly analysis of Prosperity Bancshares | Buy/Sell Prosperity Bancshares
Prosperity Bancshares trades in USA in Finance sector.
10 day averaged volume of Prosperity Bancshares is 1228990
| Date | Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 64.81 | 63.25 | 67.47 | 62.58 | 6.535 Mn |
| 24 Fri Oct 2025 | 63.01 | 63.50 | 64.41 | 62.28 | 4.74 Mn |
| 17 Fri Oct 2025 | 63.17 | 63.69 | 66.58 | 61.06 | 5.24 Mn |
| 07 Tue Oct 2025 | 65.60 | 66.56 | 67.16 | 65.53 | 1.232 Mn |
| 03 Fri Oct 2025 | 65.82 | 66.55 | 67.31 | 65.22 | 5.906 Mn |
| 26 Fri Sep 2025 | 66.55 | 65.91 | 67.10 | 64.94 | 4.307 Mn |
| 19 Fri Sep 2025 | 65.98 | 67.25 | 67.52 | 64.26 | 6.563 Mn |
| 12 Fri Sep 2025 | 67.84 | 67.97 | 68.15 | 66.74 | 5.16 Mn |
| 05 Fri Sep 2025 | 68.03 | 68.56 | 69.65 | 67.67 | 3.953 Mn |
| 29 Fri Aug 2025 | 69.13 | 69.51 | 70.00 | 69.11 | 0.77 Mn |
Indicators analysis of Prosperity Bancshares (PB)
Price action analysis of Prosperity Bancshares ( (PB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prosperity Bancshares ( (PB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prosperity Bancshares ( (PB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prosperity Bancshares ( (PB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Prosperity Bancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Prosperity Bancshares in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Prosperity Bancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Prosperity Bancshares in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Prosperity Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.64 and Prosperity Bancshares (PB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prosperity Bancshares (PB) stock. Volume based technical analysis of Prosperity Bancshares (PB) stock is negative.
Prosperity Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Prosperity Bancshares ( (PB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prosperity Bancshares ( (PB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prosperity Bancshares ( (PB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prosperity Bancshares ( (PB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Prosperity Bancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Prosperity Bancshares in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Prosperity Bancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Prosperity Bancshares in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Prosperity Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.64 and Prosperity Bancshares (PB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prosperity Bancshares (PB) stock. Volume based technical analysis of Prosperity Bancshares (PB) stock is negative.
Prosperity Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.