(PEP) Pepsico Inc ForceIndex charts technical analysis
(PEP) Pepsico Inc ForceIndex charts technical analysis ForceIndex analysis of Pepsico Inc | Buy/Sell Pepsico Inc
Pepsico Inc trades in USA in Consumer Non Durables sector.
10 day averaged volume of Pepsico Inc is 5384014
| Date | Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 145.08 | 143.28 | 145.76 | 142.68 | 7.683 Mn |
| 10 Mon Nov 2025 | 142.62 | 142.49 | 143.02 | 141.26 | 6.616 Mn |
| 07 Fri Nov 2025 | 142.96 | 141.51 | 144.05 | 141.45 | 2.756 Mn |
| 06 Thu Nov 2025 | 141.58 | 142.41 | 143.21 | 141.30 | 6.449 Mn |
| 05 Wed Nov 2025 | 142.85 | 143.27 | 143.38 | 141.58 | 2.875 Mn |
| 04 Tue Nov 2025 | 142.92 | 144.70 | 144.93 | 142.06 | 3.371 Mn |
| 31 Fri Oct 2025 | 146.09 | 146.20 | 147.00 | 145.30 | 6.314 Mn |
| 31 Fri Oct 2025 | 146.09 | 146.20 | 147.00 | 145.30 | 6.314 Mn |
| 30 Thu Oct 2025 | 147.55 | 146.34 | 148.09 | 146.25 | 5.753 Mn |
| 29 Wed Oct 2025 | 146.16 | 148.05 | 148.66 | 143.67 | 7.768 Mn |
Indicators analysis of Pepsico Inc (PEP)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Pepsico Inc ( (PEP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pepsico Inc ( (PEP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pepsico Inc ( (PEP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pepsico Inc ( (PEP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pepsico Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pepsico Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pepsico Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pepsico Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pepsico Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.67 and Pepsico Inc (PEP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pepsico Inc (PEP) stock. Volume based technical analysis of Pepsico Inc (PEP) stock is negative.
Pepsico Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.