(PEP) Pepsico Inc complete technical analysis [charts+indicators] | Buy/Sell Pepsico Inc | (PEP) share price targets
Complete technical analysis of Pepsico Inc (PEP) by charts plus indicators, forecast predictions and share price targets for Pepsico Inc (PEP)
Pepsico Inc trades in USA in Consumer Non Durables sector.
10 day averaged volume of Pepsico Inc is 7204744
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 144.24 | 143.74 | 145.05 | 143.60 | 1 times |
| 26 Fri Dec 2025 | 143.77 | 143.35 | 143.94 | 143.09 | 0.191 times |
| 24 Wed Dec 2025 | 143.74 | 143.79 | 143.99 | 142.95 | 0.363 times |
| 23 Tue Dec 2025 | 143.68 | 147.19 | 147.19 | 143.56 | 1.005 times |
| 22 Mon Dec 2025 | 147.05 | 147.52 | 148.98 | 146.41 | 1.224 times |
| 19 Fri Dec 2025 | 148.16 | 149.15 | 149.89 | 147.90 | 2.435 times |
| 18 Thu Dec 2025 | 149.34 | 150.00 | 150.37 | 149.03 | 0.32 times |
| 17 Wed Dec 2025 | 150.08 | 150.38 | 151.24 | 149.48 | 1.12 times |
| 16 Tue Dec 2025 | 150.37 | 151.99 | 152.35 | 149.99 | 1.044 times |
| 15 Mon Dec 2025 | 151.22 | 150.93 | 151.70 | 150.28 | 1.167 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 145, but if it comes above 145, then a intra day buy could be more profitable.
If you take a sell trade below 145, then use 145 as stoploss and 141.9 as target. However if you take a buy trade in stock , then use 145 as stoploss and 147.47 as target.
Share price targets for Pepsico Inc (PEP)
| Target Type | Value |
| Downside Target | 138.29 |
| Upside Target | 148.98 |
| Upside Target | 149.83 |
| Upside Target | 150.70 |
| Upside Target | 150.89 |
| Upside Target | 152.35 |
| Upside Target | 154.61 |
| Upside Target | 155.19 |
| Upside Target | 157.80 |
Intraday share price targets for Pepsico Inc (PEP)
| Target Type | Value |
| Downside Intraday Target | 143.54 |
| Downside Intraday Target | 142.85 |
| Upside Intraday Target | 144.99 |
| Upside Intraday Target | 145.75 |
| Upside Intraday Target | 144.3 |
Weekly technical analysis of Pepsico Inc (PEP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 144.24 | 143.74 | 145.05 | 143.60 | 0.359 times |
| 26 Fri Dec 2025 | 143.77 | 147.52 | 148.98 | 142.95 | 0.457 times |
| 19 Fri Dec 2025 | 148.16 | 150.93 | 152.35 | 147.90 | 0.862 times |
| 12 Fri Dec 2025 | 150.65 | 145.01 | 150.89 | 143.91 | 2.068 times |
| 05 Fri Dec 2025 | 145.02 | 148.63 | 150.70 | 144.51 | 0.928 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pepsico Inc (PEP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 144.24 | 148.63 | 152.35 | 142.95 | 1.316 times |
| 28 Fri Nov 2025 | 148.74 | 144.70 | 149.83 | 141.26 | 0.717 times |
| 31 Fri Oct 2025 | 146.09 | 140.81 | 155.19 | 138.59 | 0.919 times |
| 30 Tue Sep 2025 | 140.44 | 157.44 | 157.80 | 139.12 | 1.049 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pepsico Inc (PEP)
Price action analysis of Pepsico Inc ( (PEP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pepsico Inc ( (PEP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pepsico Inc ( (PEP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pepsico Inc ( (PEP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pepsico Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pepsico Inc in short term and the sell signal is strong.
Pepsico Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pepsico Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pepsico Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.77 and Pepsico Inc (PEP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pepsico Inc (PEP) stock. Volume based technical analysis of Pepsico Inc (PEP) stock is negative.
Pepsico Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pepsico Inc ( (PEP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pepsico Inc ( (PEP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pepsico Inc ( (PEP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pepsico Inc ( (PEP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pepsico Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pepsico Inc in short term and the sell signal is strong.
Pepsico Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pepsico Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pepsico Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.77 and Pepsico Inc (PEP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pepsico Inc (PEP) stock. Volume based technical analysis of Pepsico Inc (PEP) stock is negative.
Pepsico Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.