(PEP) Pepsico Inc MACD charts technical analysis
(PEP) Pepsico Inc MACD charts technical analysis MACD analysis of Pepsico Inc | Buy/Sell Pepsico Inc
Pepsico Inc trades in USA in Consumer Non Durables sector.
10 day averaged volume of Pepsico Inc is 4844598
| Date | Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 146.09 | 146.20 | 147.00 | 145.30 | 6.314 Mn |
| 31 Fri Oct 2025 | 146.09 | 146.20 | 147.00 | 145.30 | 6.314 Mn |
| 30 Thu Oct 2025 | 147.55 | 146.34 | 148.09 | 146.25 | 5.753 Mn |
| 29 Wed Oct 2025 | 146.16 | 148.05 | 148.66 | 143.67 | 7.768 Mn |
| 28 Tue Oct 2025 | 150.12 | 151.41 | 153.21 | 149.92 | 5.626 Mn |
| 27 Mon Oct 2025 | 152.63 | 151.01 | 152.87 | 150.96 | 4.745 Mn |
| 24 Fri Oct 2025 | 151.56 | 152.04 | 152.42 | 151.27 | 2.496 Mn |
| 23 Thu Oct 2025 | 151.46 | 153.34 | 153.66 | 151.03 | 1.802 Mn |
| 22 Wed Oct 2025 | 153.03 | 153.15 | 155.18 | 152.71 | 6.486 Mn |
| 21 Tue Oct 2025 | 153.18 | 154.70 | 155.19 | 152.84 | 5.614 Mn |
Indicators analysis of Pepsico Inc (PEP)
MACD generated a SELL signal for Pepsico Inc in short term but the sell signal is initial and weak.
MACD charts
Price action analysis of Pepsico Inc ( (PEP) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pepsico Inc ( (PEP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pepsico Inc ( (PEP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pepsico Inc ( (PEP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pepsico Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pepsico Inc in short term but the sell signal is initial and weak.
Pepsico Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pepsico Inc in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pepsico Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.32 and Pepsico Inc (PEP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pepsico Inc (PEP) stock. Volume based technical analysis of Pepsico Inc (PEP) stock is negative.
Pepsico Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.