(PEP) Pepsico Inc Weekly charts technical analysis
(PEP) Pepsico Inc Weekly charts technical analysis Weekly analysis of Pepsico Inc | Buy/Sell Pepsico Inc
Pepsico Inc trades in USA in Consumer Non Durables sector.
10 day averaged volume of Pepsico Inc is 8427370
| Date | Closing Price | Open | High | Low | Volume |
| 16 Tue Sep 2025 | 140.03 | 143.40 | 143.53 | 139.91 | 16.562 Mn |
| 12 Fri Sep 2025 | 143.53 | 145.72 | 145.72 | 140.35 | 34.863 Mn |
| 05 Fri Sep 2025 | 146.39 | 157.44 | 157.80 | 145.28 | 42.132 Mn |
| 29 Fri Aug 2025 | 148.65 | 147.10 | 149.22 | 146.87 | 7.76 Mn |
| 29 Fri Aug 2025 | 148.65 | 148.43 | 149.22 | 145.81 | 42.949 Mn |
| 22 Fri Aug 2025 | 149.64 | 150.55 | 154.61 | 148.60 | 41.892 Mn |
| 15 Fri Aug 2025 | 150.40 | 145.32 | 151.10 | 143.74 | 35.643 Mn |
| 08 Fri Aug 2025 | 145.21 | 139.60 | 145.37 | 139.26 | 25.272 Mn |
| 01 Fri Aug 2025 | 139.28 | 142.70 | 144.40 | 137.64 | 45.98 Mn |
| 25 Fri Jul 2025 | 143.45 | 143.10 | 147.03 | 140.46 | 40.243 Mn |
Indicators analysis of Pepsico Inc (PEP)
Price action analysis of Pepsico Inc ( (PEP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pepsico Inc ( (PEP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pepsico Inc ( (PEP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pepsico Inc ( (PEP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pepsico Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Pepsico Inc in short term but the buy signal is initial and weak.
Pepsico Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pepsico Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pepsico Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.53 and Pepsico Inc (PEP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pepsico Inc (PEP) stock. Volume based technical analysis of Pepsico Inc (PEP) stock is negative.
Pepsico Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Pepsico Inc ( (PEP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pepsico Inc ( (PEP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pepsico Inc ( (PEP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pepsico Inc ( (PEP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pepsico Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Pepsico Inc in short term but the buy signal is initial and weak.
Pepsico Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pepsico Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pepsico Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.53 and Pepsico Inc (PEP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pepsico Inc (PEP) stock. Volume based technical analysis of Pepsico Inc (PEP) stock is negative.
Pepsico Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.