(PFS) Provident Financial Weekly charts technical analysis
(PFS) Provident Financial Weekly charts technical analysis Weekly analysis of Provident Financial | Buy/Sell Provident Financial
Provident Financial trades in USA in Finance sector.
10 day averaged volume of Provident Financial is 708470
| Date | Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 19.75 | 19.87 | 19.99 | 19.72 | 0.749 Mn |
| 09 Fri Jan 2026 | 20.09 | 19.66 | 20.57 | 19.66 | 4.304 Mn |
| 02 Fri Jan 2026 | 19.75 | 20.39 | 20.46 | 19.47 | 1.867 Mn |
| 29 Mon Dec 2025 | 20.25 | 20.39 | 20.46 | 20.19 | 0.515 Mn |
| 26 Fri Dec 2025 | 20.36 | 20.92 | 21.08 | 20.25 | 1.81 Mn |
| 19 Fri Dec 2025 | 20.91 | 21.25 | 21.29 | 20.57 | 5.953 Mn |
| 12 Fri Dec 2025 | 21.02 | 20.16 | 21.09 | 20.00 | 5.196 Mn |
| 05 Fri Dec 2025 | 20.02 | 19.13 | 20.13 | 19.11 | 3.828 Mn |
| 28 Fri Nov 2025 | 19.18 | 18.84 | 19.66 | 18.60 | 5.069 Mn |
| 21 Fri Nov 2025 | 18.88 | 18.48 | 19.02 | 17.71 | 4.051 Mn |
Indicators analysis of Provident Financial (PFS)
Price action analysis of Provident Financial ( (PFS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Provident Financial ( (PFS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Provident Financial ( (PFS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Provident Financial ( (PFS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Provident Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Provident Financial in short term and the buy signal is strong.
Provident Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Provident Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Provident Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.08 and Provident Financial (PFS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Provident Financial (PFS) stock. Volume based technical analysis of Provident Financial (PFS) stock is negative.
Provident Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Provident Financial ( (PFS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Provident Financial ( (PFS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Provident Financial ( (PFS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Provident Financial ( (PFS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Provident Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Provident Financial in short term and the buy signal is strong.
Provident Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Provident Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Provident Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.08 and Provident Financial (PFS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Provident Financial (PFS) stock. Volume based technical analysis of Provident Financial (PFS) stock is negative.
Provident Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.