(PFS) Provident Financial complete technical analysis [charts+indicators] | Buy/Sell Provident Financial | (PFS) share price targets
Complete technical analysis of Provident Financial (PFS) by charts plus indicators, forecast predictions and share price targets for Provident Financial (PFS)
Provident Financial trades in USA in Finance sector.
10 day averaged volume of Provident Financial is 827790
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 20.25 | 20.39 | 20.46 | 20.19 | 0.623 times |
| 29 Mon Dec 2025 | 20.25 | 20.39 | 20.46 | 20.19 | 0.623 times |
| 26 Fri Dec 2025 | 20.36 | 20.49 | 20.49 | 20.25 | 0.481 times |
| 24 Wed Dec 2025 | 20.49 | 20.40 | 20.50 | 20.37 | 0.394 times |
| 23 Tue Dec 2025 | 20.45 | 20.68 | 20.75 | 20.42 | 0.609 times |
| 22 Mon Dec 2025 | 20.70 | 20.92 | 21.08 | 20.61 | 0.702 times |
| 19 Fri Dec 2025 | 20.91 | 21.09 | 21.22 | 20.74 | 1.979 times |
| 18 Thu Dec 2025 | 21.19 | 21.10 | 21.25 | 20.94 | 1.105 times |
| 17 Wed Dec 2025 | 20.93 | 20.80 | 21.16 | 20.57 | 1.147 times |
| 16 Tue Dec 2025 | 20.84 | 21.16 | 21.19 | 20.78 | 1.09 times |
My analysis of stock is bearish for shortterm, and stock might move down till 20 or till 19.5. Use a stoploss of 20.48 and if the stock hits stoploss, then it can shoot up till 20.93
Share price targets for Provident Financial (PFS)
| Target Type | Value |
| Downside Target | 17.61 |
| Downside Target | 19.01 |
| Downside Target | 19.66 |
| Upside Target | 20.42 |
| Upside Target | 20.46 |
| Upside Target | 20.57 |
| Upside Target | 21.08 |
| Upside Target | 21.09 |
| Upside Target | 21.29 |
Intraday share price targets for Provident Financial (PFS)
| Target Type | Value |
| Downside Intraday Target | 20.14 |
| Downside Intraday Target | 20.03 |
| Upside Intraday Target | 20.41 |
| Upside Intraday Target | 20.57 |
| Upside Intraday Target | 20.3 |
Weekly technical analysis of Provident Financial (PFS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 20.25 | 20.39 | 20.46 | 20.19 | 1 times |
| 29 Mon Dec 2025 | 20.25 | 20.39 | 20.46 | 20.19 | 0.285 times |
| 26 Fri Dec 2025 | 20.36 | 20.92 | 21.08 | 20.25 | 0.304 times |
| 19 Fri Dec 2025 | 20.91 | 21.25 | 21.29 | 20.57 | 1.146 times |
| 12 Fri Dec 2025 | 21.02 | 20.16 | 21.09 | 20.00 | 1.357 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Provident Financial (PFS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 20.25 | 19.13 | 21.29 | 19.11 | 1.12 times |
| 28 Fri Nov 2025 | 19.18 | 18.32 | 19.66 | 17.71 | 1.239 times |
| 31 Fri Oct 2025 | 18.29 | 19.18 | 20.29 | 17.69 | 1.035 times |
| 30 Tue Sep 2025 | 19.28 | 19.56 | 20.42 | 19.01 | 1.03 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Provident Financial (PFS)
Price action analysis of Provident Financial ( (PFS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Provident Financial ( (PFS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Provident Financial ( (PFS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Provident Financial ( (PFS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Provident Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Provident Financial in short term but the sell signal is initial and weak.
Provident Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Provident Financial in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Provident Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.75 and Provident Financial (PFS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Provident Financial (PFS) stock. Volume based technical analysis of Provident Financial (PFS) stock is negative.
Provident Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Provident Financial ( (PFS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Provident Financial ( (PFS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Provident Financial ( (PFS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Provident Financial ( (PFS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Provident Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Provident Financial in short term but the sell signal is initial and weak.
Provident Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Provident Financial in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Provident Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.75 and Provident Financial (PFS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Provident Financial (PFS) stock. Volume based technical analysis of Provident Financial (PFS) stock is negative.
Provident Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.