(PG) Procter Gamble ForceIndex charts technical analysis
(PG) Procter Gamble ForceIndex charts technical analysis ForceIndex analysis of Procter Gamble | Buy/Sell Procter Gamble
Procter Gamble trades in USA in Basic Industries sector.
10 day averaged volume of Procter Gamble is 8001800
| Date | Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 152.15 | 153.23 | 153.88 | 151.78 | 7.511 Mn |
| 24 Wed Sep 2025 | 152.42 | 152.05 | 153.63 | 151.79 | 6.483 Mn |
| 23 Tue Sep 2025 | 152.50 | 153.20 | 153.30 | 150.97 | 8.853 Mn |
| 22 Mon Sep 2025 | 153.07 | 156.08 | 156.08 | 153.05 | 8.712 Mn |
| 19 Fri Sep 2025 | 156.04 | 157.61 | 157.62 | 155.97 | 17.225 Mn |
| 18 Thu Sep 2025 | 157.32 | 158.15 | 159.02 | 157.16 | 7.651 Mn |
| 17 Wed Sep 2025 | 160.33 | 158.43 | 161.67 | 158.43 | 6.764 Mn |
| 16 Tue Sep 2025 | 158.05 | 157.13 | 158.39 | 156.89 | 6.559 Mn |
| 15 Mon Sep 2025 | 156.83 | 157.88 | 158.52 | 156.20 | 5.995 Mn |
| 12 Fri Sep 2025 | 157.90 | 157.93 | 159.13 | 157.78 | 5.957 Mn |
Indicators analysis of Procter Gamble (PG)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Procter Gamble ( (PG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Procter Gamble ( (PG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Procter Gamble ( (PG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Procter Gamble ( (PG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Procter Gamble stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Procter Gamble in short term and the sell signal is strong.
Procter Gamble Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Procter Gamble in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Procter Gamble is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.52 and Procter Gamble (PG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Procter Gamble (PG) stock. Volume based technical analysis of Procter Gamble (PG) stock is negative.
Procter Gamble Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.