(PG) Procter Gamble complete technical analysis [charts+indicators] | Buy/Sell Procter Gamble | (PG) share price targets
Complete technical analysis of Procter Gamble (PG) by charts plus indicators, forecast predictions and share price targets for Procter Gamble (PG)
Procter Gamble trades in USA in Basic Industries sector.
10 day averaged volume of Procter Gamble is 12207692
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 156.86 | 158.98 | 158.98 | 155.77 | 1.182 times |
| 17 Tue Feb 2026 | 159.55 | 159.95 | 162.17 | 158.88 | 1.091 times |
| 13 Fri Feb 2026 | 160.07 | 161.74 | 162.57 | 159.71 | 1.147 times |
| 13 Fri Feb 2026 | 160.07 | 161.74 | 162.57 | 159.71 | 1.147 times |
| 12 Thu Feb 2026 | 161.21 | 160.02 | 163.13 | 159.65 | 1.107 times |
| 11 Wed Feb 2026 | 160.00 | 158.64 | 161.14 | 158.19 | 0.837 times |
| 10 Tue Feb 2026 | 159.08 | 157.53 | 160.15 | 156.72 | 0.812 times |
| 09 Mon Feb 2026 | 157.33 | 158.76 | 159.28 | 156.02 | 0.937 times |
| 06 Fri Feb 2026 | 159.17 | 158.24 | 159.99 | 158.01 | 0.855 times |
| 05 Thu Feb 2026 | 158.61 | 158.84 | 159.65 | 156.12 | 1.07 times |
My analysis of stock is bullish for shortterm, and stock might move up till 159.8 or till 165.3. Use a stoploss of 155.21 and if this stock hits its stoploss, then it can fall down till 150.64
Share price targets for Procter Gamble (PG)
| Target Type | Value |
| Downside Target | 137.62 |
| Downside Target | 144.09 |
| Downside Target | 155.77 |
| Downside Target | 156.02 |
| Upside Target | 157.78 |
| Upside Target | 159.71 |
| Upside Target | 159.99 |
| Upside Target | 162.17 |
| Upside Target | 162.57 |
| Upside Target | 163.13 |
Intraday share price targets for Procter Gamble (PG)
| Target Type | Value |
| Downside Intraday Target | 154.36 |
| Downside Intraday Target | 151.87 |
| Upside Intraday Target | 160.76 |
| Upside Intraday Target | 164.67 |
| Upside Intraday Target | 158.27 |
Weekly technical analysis of Procter Gamble (PG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 156.86 | 159.95 | 162.17 | 155.77 | 1.982 times |
| 13 Fri Feb 2026 | 160.07 | 161.74 | 162.57 | 159.71 | 0.237 times |
| 13 Fri Feb 2026 | 160.07 | 158.76 | 163.13 | 156.02 | 1.111 times |
| 06 Fri Feb 2026 | 159.17 | 152.42 | 159.99 | 151.25 | 1.698 times |
| 30 Fri Jan 2026 | 151.85 | 150.41 | 151.97 | 146.79 | 0.809 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Procter Gamble (PG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 156.86 | 152.42 | 163.13 | 151.25 | 0.909 times |
| 30 Fri Jan 2026 | 151.85 | 143.11 | 151.97 | 137.62 | 0.85 times |
| 31 Wed Dec 2025 | 143.31 | 148.10 | 148.89 | 138.14 | 1.567 times |
| 28 Fri Nov 2025 | 148.16 | 148.55 | 151.50 | 144.09 | 0.883 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Procter Gamble (PG)
Price action analysis of Procter Gamble ( (PG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Procter Gamble ( (PG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Procter Gamble ( (PG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Procter Gamble ( (PG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Procter Gamble stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Procter Gamble in short term but the sell signal is initial and weak.
Procter Gamble Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Procter Gamble in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Procter Gamble is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.2 and Procter Gamble (PG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Procter Gamble (PG) stock. Volume based technical analysis of Procter Gamble (PG) stock is negative.
Procter Gamble Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Procter Gamble ( (PG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Procter Gamble ( (PG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Procter Gamble ( (PG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Procter Gamble ( (PG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Procter Gamble stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Procter Gamble in short term but the sell signal is initial and weak.
Procter Gamble Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Procter Gamble in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Procter Gamble is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.2 and Procter Gamble (PG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Procter Gamble (PG) stock. Volume based technical analysis of Procter Gamble (PG) stock is negative.
Procter Gamble Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.