(PG) Procter Gamble complete technical analysis [charts+indicators] | Buy/Sell Procter Gamble | (PG) share price targets
Complete technical analysis of Procter Gamble (PG) by charts plus indicators, forecast predictions and share price targets for Procter Gamble (PG)
Procter Gamble trades in USA in Basic Industries sector.
Showing technical analysis as on 2026-02-09 View latest technical analysis
10 day averaged volume of Procter Gamble is 8451714
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 157.33 | 158.76 | 159.28 | 156.02 | 1.354 times |
| 06 Fri Feb 2026 | 159.17 | 158.24 | 159.99 | 158.01 | 1.235 times |
| 05 Thu Feb 2026 | 158.61 | 158.84 | 159.65 | 156.12 | 1.546 times |
| 04 Wed Feb 2026 | 156.87 | 156.13 | 158.37 | 155.76 | 1.44 times |
| 03 Tue Feb 2026 | 155.33 | 152.79 | 156.53 | 152.20 | 0.823 times |
| 02 Mon Feb 2026 | 153.19 | 152.42 | 153.73 | 151.25 | 1.249 times |
| 30 Fri Jan 2026 | 151.85 | 149.76 | 151.97 | 149.15 | 0.639 times |
| 29 Thu Jan 2026 | 149.76 | 147.34 | 150.13 | 146.92 | 0.699 times |
| 28 Wed Jan 2026 | 147.33 | 147.61 | 148.71 | 146.79 | 0.502 times |
| 27 Tue Jan 2026 | 148.34 | 148.07 | 149.64 | 147.93 | 1.129 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 155.1, but if it comes below 155.1, then a intra day sell could be more profitable.
If you take a sell trade below 155.1, then use 155.1 as stoploss and 150.18 as target. However if you take a buy trade in stock , then use 155.1 as stoploss and 161 as target.
Share price targets for Procter Gamble (PG)
| Target Type | Value |
| Downside Target | 137.62 |
| Downside Target | 141.71 |
| Downside Target | 151.50 |
| Downside Target | 151.65 |
| Downside Target | 151.97 |
| Downside Target | 156.02 |
| Upside Target | 157.78 |
| Upside Target | 159.28 |
| Upside Target | 159.99 |
Intraday share price targets for Procter Gamble (PG)
| Target Type | Value |
| Downside Intraday Target | 155.81 |
| Downside Intraday Target | 154.28 |
| Upside Intraday Target | 159.07 |
| Upside Intraday Target | 160.8 |
| Upside Intraday Target | 157.54 |
Weekly technical analysis of Procter Gamble (PG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 157.33 | 158.76 | 159.28 | 156.02 | 0.215 times |
| 06 Fri Feb 2026 | 159.17 | 152.42 | 159.99 | 151.25 | 1.698 times |
| 30 Fri Jan 2026 | 151.85 | 150.41 | 151.97 | 146.79 | 0.809 times |
| 23 Fri Jan 2026 | 150.16 | 144.46 | 151.65 | 142.00 | 0.8 times |
| 16 Fri Jan 2026 | 144.53 | 142.28 | 146.90 | 141.71 | 1.155 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Procter Gamble (PG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 157.33 | 152.42 | 159.99 | 151.25 | 0.382 times |
| 30 Fri Jan 2026 | 151.85 | 143.11 | 151.97 | 137.62 | 0.85 times |
| 31 Wed Dec 2025 | 143.31 | 148.10 | 148.89 | 138.14 | 1.567 times |
| 28 Fri Nov 2025 | 148.16 | 148.55 | 151.50 | 144.09 | 0.883 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Procter Gamble (PG)
Price action analysis of Procter Gamble ( (PG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Procter Gamble ( (PG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Procter Gamble ( (PG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Procter Gamble ( (PG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Procter Gamble stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Procter Gamble in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Procter Gamble Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Procter Gamble in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Procter Gamble is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.77 and Procter Gamble (PG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Procter Gamble (PG) stock. Volume based technical analysis of Procter Gamble (PG) stock is negative.
Procter Gamble Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Procter Gamble ( (PG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Procter Gamble ( (PG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Procter Gamble ( (PG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Procter Gamble ( (PG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Procter Gamble stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Procter Gamble in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Procter Gamble Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Procter Gamble in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Procter Gamble is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.77 and Procter Gamble (PG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Procter Gamble (PG) stock. Volume based technical analysis of Procter Gamble (PG) stock is negative.
Procter Gamble Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.