(PG) Procter Gamble Weekly charts technical analysis
(PG) Procter Gamble Weekly charts technical analysis Weekly analysis of Procter Gamble | Buy/Sell Procter Gamble
Procter Gamble trades in USA in Basic Industries sector.
10 day averaged volume of Procter Gamble is 7009487
| Date | Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 150.57 | 152.49 | 152.73 | 150.40 | 4.441 Mn |
| 03 Fri Oct 2025 | 152.50 | 152.42 | 154.38 | 151.41 | 32.815 Mn |
| 26 Fri Sep 2025 | 152.50 | 156.08 | 156.08 | 150.97 | 37.28 Mn |
| 19 Fri Sep 2025 | 156.04 | 157.88 | 161.67 | 155.97 | 44.194 Mn |
| 12 Fri Sep 2025 | 157.90 | 159.61 | 160.27 | 155.89 | 30.144 Mn |
| 05 Fri Sep 2025 | 160.02 | 157.36 | 160.56 | 156.50 | 26.396 Mn |
| 29 Fri Aug 2025 | 157.04 | 156.09 | 157.55 | 155.65 | 5.318 Mn |
| 29 Fri Aug 2025 | 157.04 | 158.39 | 158.70 | 155.03 | 26.757 Mn |
| 22 Fri Aug 2025 | 158.67 | 154.42 | 161.03 | 154.17 | 36.197 Mn |
| 15 Fri Aug 2025 | 154.36 | 153.54 | 157.01 | 153.27 | 33.547 Mn |
Indicators analysis of Procter Gamble (PG)
Price action analysis of Procter Gamble ( (PG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Procter Gamble ( (PG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Procter Gamble ( (PG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Procter Gamble ( (PG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Procter Gamble stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Procter Gamble in short term and the sell signal is strong.
Procter Gamble Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Procter Gamble in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Procter Gamble is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.89 and Procter Gamble (PG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Procter Gamble (PG) stock. Volume based technical analysis of Procter Gamble (PG) stock is negative.
Procter Gamble Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Procter Gamble ( (PG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Procter Gamble ( (PG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Procter Gamble ( (PG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Procter Gamble ( (PG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Procter Gamble stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Procter Gamble in short term and the sell signal is strong.
Procter Gamble Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Procter Gamble in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Procter Gamble is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.89 and Procter Gamble (PG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Procter Gamble (PG) stock. Volume based technical analysis of Procter Gamble (PG) stock is negative.
Procter Gamble Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.