(PGR) Progressive Corporation MACD charts technical analysis
(PGR) Progressive Corporation MACD charts technical analysis MACD analysis of Progressive Corporation | Buy/Sell Progressive Corporation
Progressive Corporation trades in USA in Finance sector.
10 day averaged volume of Progressive Corporation is 2843830
| Date | Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 231.81 | 236.53 | 237.44 | 230.92 | 3.093 Mn |
| 15 Mon Dec 2025 | 236.36 | 235.28 | 236.50 | 234.78 | 3.103 Mn |
| 12 Fri Dec 2025 | 234.85 | 231.31 | 235.09 | 231.00 | 2.992 Mn |
| 11 Thu Dec 2025 | 230.44 | 223.53 | 231.06 | 223.28 | 3.452 Mn |
| 10 Wed Dec 2025 | 222.81 | 226.36 | 228.00 | 222.44 | 2.651 Mn |
| 09 Tue Dec 2025 | 226.35 | 224.44 | 226.62 | 224.29 | 2.486 Mn |
| 08 Mon Dec 2025 | 223.16 | 222.49 | 225.19 | 219.26 | 2.757 Mn |
| 05 Fri Dec 2025 | 222.89 | 226.50 | 226.62 | 222.57 | 2.1 Mn |
| 04 Thu Dec 2025 | 227.09 | 227.63 | 228.82 | 226.86 | 1.982 Mn |
| 03 Wed Dec 2025 | 227.18 | 228.72 | 229.56 | 226.03 | 2.962 Mn |
Indicators analysis of Progressive Corporation (PGR)
MACD generated a BUY signal for Progressive Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
Price action analysis of Progressive Corporation ( (PGR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Progressive Corporation ( (PGR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Progressive Corporation ( (PGR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Progressive Corporation ( (PGR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Progressive Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Progressive Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Progressive Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Progressive Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Progressive Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.74 and Progressive Corporation (PGR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Progressive Corporation (PGR) stock. Volume based technical analysis of Progressive Corporation (PGR) stock is negative.
Progressive Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.