Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PGR) Progressive Corporation Renko charts technical analysis

(PGR) Progressive Corporation Renko charts technical analysis Renko analysis of Progressive Corporation | Buy/Sell Progressive Corporation

Progressive Corporation trades in USA in Finance sector.

10 day averaged volume of Progressive Corporation is 4398180

Date	Closing Price	Open	High	Low	Volume
02 Wed Apr 2025	281.23	283.02	284.32	276.21	2.71 Mn
01 Tue Apr 2025	284.29	283.51	286.42	281.02	4.74 Mn
31 Mon Mar 2025	283.01	278.95	284.71	278.81	4.887 Mn
28 Fri Mar 2025	278.86	275.22	279.81	274.17	4.347 Mn
26 Wed Mar 2025	272.54	276.25	277.37	271.85	3.463 Mn
24 Mon Mar 2025	274.00	275.48	276.01	272.53	2.554 Mn
21 Fri Mar 2025	272.86	275.30	278.33	272.53	7.28 Mn
20 Thu Mar 2025	274.62	272.88	278.34	272.43	3.631 Mn
19 Wed Mar 2025	273.29	276.50	278.38	267.39	6.077 Mn
18 Tue Mar 2025	283.28	290.14	291.64	282.20	3.549 Mn

Indicators analysis of Progressive Corporation (PGR)

Price action analysis of Progressive Corporation ( (PGR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Progressive Corporation ( (PGR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Progressive Corporation ( (PGR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Progressive Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Progressive Corporation in short term but the sell signal is initial and weak.

Progressive Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Progressive Corporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Progressive Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 277.49 and Progressive Corporation (PGR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Progressive Corporation (PGR) stock. Volume based technical analysis of Progressive Corporation (PGR) stock is negative.

Progressive Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Renko charts