Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PGR) Progressive Corporation Renko charts technical analysis

(PGR) Progressive Corporation Renko charts technical analysis Renko analysis of Progressive Corporation | Buy/Sell Progressive Corporation

Progressive Corporation trades in USA in Finance sector.

10 day averaged volume of Progressive Corporation is 2706940

Date	Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	234.85	231.31	235.09	231.00	2.992 Mn
11 Thu Dec 2025	230.44	223.53	231.06	223.28	3.452 Mn
10 Wed Dec 2025	222.81	226.36	228.00	222.44	2.651 Mn
09 Tue Dec 2025	226.35	224.44	226.62	224.29	2.486 Mn
08 Mon Dec 2025	223.16	222.49	225.19	219.26	2.757 Mn
05 Fri Dec 2025	222.89	226.50	226.62	222.57	2.1 Mn
04 Thu Dec 2025	227.09	227.63	228.82	226.86	1.982 Mn
03 Wed Dec 2025	227.18	228.72	229.56	226.03	2.962 Mn
02 Tue Dec 2025	228.76	226.91	229.31	225.04	3.954 Mn
01 Mon Dec 2025	227.82	229.00	231.91	227.63	3.475 Mn

Indicators analysis of Progressive Corporation (PGR)

Price action analysis of Progressive Corporation ( (PGR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Progressive Corporation ( (PGR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Progressive Corporation ( (PGR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Progressive Corporation ( (PGR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Progressive Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Progressive Corporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Progressive Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Progressive Corporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Progressive Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 227.48 and Progressive Corporation (PGR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Progressive Corporation (PGR) stock. Volume based technical analysis of Progressive Corporation (PGR) stock is negative.

Progressive Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Renko charts