(PGR) Progressive Corporation Stochastics charts technical analysis
(PGR) Progressive Corporation Stochastics charts technical analysis Stochastics analysis of Progressive Corporation | Buy/Sell Progressive Corporation
Progressive Corporation trades in USA in Finance sector.
10 day averaged volume of Progressive Corporation is 4323710
| Date | Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 287.00 | 278.31 | 289.88 | 277.25 | 3.831 Mn |
| 02 Wed Apr 2025 | 281.23 | 283.02 | 284.32 | 276.21 | 2.71 Mn |
| 01 Tue Apr 2025 | 284.29 | 283.51 | 286.42 | 281.02 | 4.74 Mn |
| 31 Mon Mar 2025 | 283.01 | 278.95 | 284.71 | 278.81 | 4.887 Mn |
| 28 Fri Mar 2025 | 278.86 | 275.22 | 279.81 | 274.17 | 4.347 Mn |
| 26 Wed Mar 2025 | 272.54 | 276.25 | 277.37 | 271.85 | 3.463 Mn |
| 24 Mon Mar 2025 | 274.00 | 275.48 | 276.01 | 272.53 | 2.554 Mn |
| 21 Fri Mar 2025 | 272.86 | 275.30 | 278.33 | 272.53 | 7.28 Mn |
| 20 Thu Mar 2025 | 274.62 | 272.88 | 278.34 | 272.43 | 3.631 Mn |
| 19 Wed Mar 2025 | 273.29 | 276.50 | 278.38 | 267.39 | 6.077 Mn |
Indicators analysis of Progressive Corporation (PGR)
Progressive Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Stochastics charts
Price action analysis of Progressive Corporation ( (PGR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Progressive Corporation ( (PGR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Progressive Corporation ( (PGR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Progressive Corporation ( (PGR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Progressive Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Progressive Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Progressive Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Progressive Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Progressive Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 277.86 and Progressive Corporation (PGR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Progressive Corporation (PGR) stock. Volume based technical analysis of Progressive Corporation (PGR) stock is negative.
Progressive Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.