Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PGR) Progressive Corporation Weekly charts technical analysis

(PGR) Progressive Corporation Weekly charts technical analysis Weekly analysis of Progressive Corporation | Buy/Sell Progressive Corporation

Progressive Corporation trades in USA in Finance sector.

10 day averaged volume of Progressive Corporation is 4957507

Date	Closing Price	Open	High	Low	Volume
03 Thu Jul 2025	261.66	263.79	267.92	256.02	13.239 Mn
27 Fri Jun 2025	263.99	262.78	267.30	258.60	25.362 Mn
20 Fri Jun 2025	262.01	265.51	266.85	257.61	16.154 Mn
13 Fri Jun 2025	267.85	278.00	278.71	262.11	19.085 Mn
06 Fri Jun 2025	279.32	283.22	289.96	278.68	12.399 Mn
30 Fri May 2025	284.93	276.81	285.24	273.42	13.997 Mn
23 Fri May 2025	277.30	286.64	289.10	275.96	10.982 Mn
16 Fri May 2025	286.03	284.04	286.26	274.71	16.471 Mn
09 Fri May 2025	284.51	282.43	287.49	279.35	10.115 Mn
02 Fri May 2025	282.81	268.59	283.44	266.08	11.96 Mn

Indicators analysis of Progressive Corporation (PGR)

Price action analysis of Progressive Corporation ( (PGR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Progressive Corporation ( (PGR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Progressive Corporation ( (PGR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Progressive Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Progressive Corporation in short term but the sell signal is initial and weak.

Progressive Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Progressive Corporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Progressive Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 273.58 and Progressive Corporation (PGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Progressive Corporation (PGR) stock. Volume based technical analysis of Progressive Corporation (PGR) stock is negative.

Progressive Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts