(PHIO) Phio Pharmaceuticals ForceIndex charts technical analysis
(PHIO) Phio Pharmaceuticals ForceIndex charts technical analysis ForceIndex analysis of Phio Pharmaceuticals | Buy/Sell Phio Pharmaceuticals
Phio Pharmaceuticals trades in USA in Health Care sector.
10 day averaged volume of Phio Pharmaceuticals is 90300
| Date | Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 1.54 | 2.14 | 2.73 | 1.33 | 151.482 Mn |
| 08 Tue Apr 2025 | 1.01 | 1.07 | 1.09 | 0.97 | 0.122 Mn |
| 07 Mon Apr 2025 | 1.03 | 1.10 | 1.10 | 1.00 | 0.081 Mn |
| 04 Fri Apr 2025 | 1.07 | 1.16 | 1.16 | 1.05 | 0.16 Mn |
| 03 Thu Apr 2025 | 1.17 | 1.21 | 1.21 | 1.15 | 0.091 Mn |
| 02 Wed Apr 2025 | 1.21 | 1.26 | 1.26 | 1.20 | 0.087 Mn |
| 01 Tue Apr 2025 | 1.23 | 1.31 | 1.31 | 1.22 | 0.089 Mn |
| 31 Mon Mar 2025 | 1.30 | 1.29 | 1.32 | 1.26 | 0.051 Mn |
| 28 Fri Mar 2025 | 1.29 | 1.33 | 1.34 | 1.26 | 0.077 Mn |
| 24 Mon Mar 2025 | 1.30 | 1.32 | 1.32 | 1.28 | 0.042 Mn |
Indicators analysis of Phio Pharmaceuticals (PHIO)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Phio Pharmaceuticals ( (PHIO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Phio Pharmaceuticals ( (PHIO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Phio Pharmaceuticals ( (PHIO) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Phio Pharmaceuticals ( (PHIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Phio Pharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Phio Pharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Phio Pharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Phio Pharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Phio Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.54 and Phio Pharmaceuticals (PHIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Phio Pharmaceuticals (PHIO) stock. Volume based technical analysis of Phio Pharmaceuticals (PHIO) stock is negative.
Phio Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.