(PHIO) Phio Pharmaceuticals MACD charts technical analysis
(PHIO) Phio Pharmaceuticals MACD charts technical analysis MACD analysis of Phio Pharmaceuticals | Buy/Sell Phio Pharmaceuticals
Phio Pharmaceuticals trades in USA in Health Care sector.
10 day averaged volume of Phio Pharmaceuticals is 1164150
| Date | Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 2.27 | 2.41 | 2.48 | 2.20 | 0.263 Mn |
| 12 Thu Jun 2025 | 2.47 | 2.56 | 2.65 | 2.43 | 0.24 Mn |
| 11 Wed Jun 2025 | 2.55 | 2.49 | 2.68 | 2.47 | 0.266 Mn |
| 10 Tue Jun 2025 | 2.47 | 2.67 | 2.72 | 2.37 | 0.537 Mn |
| 09 Mon Jun 2025 | 2.79 | 3.10 | 3.25 | 2.66 | 1.009 Mn |
| 06 Fri Jun 2025 | 2.96 | 2.54 | 3.19 | 2.53 | 2.073 Mn |
| 05 Thu Jun 2025 | 2.46 | 2.36 | 2.74 | 2.21 | 6.929 Mn |
| 04 Wed Jun 2025 | 2.10 | 2.09 | 2.15 | 2.06 | 0.179 Mn |
| 03 Tue Jun 2025 | 2.09 | 2.05 | 2.10 | 2.00 | 0.132 Mn |
| 02 Mon Jun 2025 | 2.05 | 1.96 | 2.06 | 1.96 | 0.141 Mn |
Indicators analysis of Phio Pharmaceuticals (PHIO)
MACD generated a BUY signal for Phio Pharmaceuticals in short term and the buy signal is strong.
MACD charts
Price action analysis of Phio Pharmaceuticals ( (PHIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phio Pharmaceuticals ( (PHIO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Phio Pharmaceuticals ( (PHIO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Phio Pharmaceuticals ( (PHIO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Phio Pharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Phio Pharmaceuticals in short term and the buy signal is strong.
Phio Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Phio Pharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Phio Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.56 and Phio Pharmaceuticals (PHIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Phio Pharmaceuticals (PHIO) stock. Volume based technical analysis of Phio Pharmaceuticals (PHIO) stock is negative.
Phio Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.