(PLNT) Planet Fitness ForceIndex charts technical analysis
(PLNT) Planet Fitness ForceIndex charts technical analysis ForceIndex analysis of Planet Fitness | Buy/Sell Planet Fitness
Planet Fitness trades in USA in Consumer Services sector.
10 day averaged volume of Planet Fitness is 1035160
| Date | Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 104.80 | 106.09 | 106.79 | 104.58 | 1.062 Mn |
| 28 Thu Aug 2025 | 106.80 | 105.75 | 106.88 | 104.99 | 0.843 Mn |
| 27 Wed Aug 2025 | 105.68 | 105.00 | 106.23 | 104.63 | 1.18 Mn |
| 26 Tue Aug 2025 | 105.53 | 105.23 | 106.04 | 104.75 | 0.794 Mn |
| 25 Mon Aug 2025 | 104.87 | 107.09 | 107.60 | 104.82 | 0.82 Mn |
| 22 Fri Aug 2025 | 107.54 | 107.69 | 109.36 | 107.40 | 0.926 Mn |
| 21 Thu Aug 2025 | 106.95 | 107.48 | 107.65 | 106.01 | 1.015 Mn |
| 20 Wed Aug 2025 | 107.56 | 108.07 | 108.75 | 105.70 | 1.245 Mn |
| 19 Tue Aug 2025 | 108.30 | 106.76 | 108.35 | 105.71 | 1.135 Mn |
| 18 Mon Aug 2025 | 106.87 | 107.99 | 108.49 | 106.86 | 1.381 Mn |
Indicators analysis of Planet Fitness (PLNT)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Planet Fitness ( (PLNT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Planet Fitness ( (PLNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Planet Fitness ( (PLNT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Planet Fitness ( (PLNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Planet Fitness stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Planet Fitness in short term and the sell signal is strong.
Planet Fitness Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Planet Fitness in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Planet Fitness is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.56 and Planet Fitness (PLNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Planet Fitness (PLNT) stock. Volume based technical analysis of Planet Fitness (PLNT) stock is negative.
Planet Fitness Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.