(PLNT) Planet Fitness ForceIndex charts technical analysis
(PLNT) Planet Fitness ForceIndex charts technical analysis ForceIndex analysis of Planet Fitness | Buy/Sell Planet Fitness
Planet Fitness trades in USA in Consumer Services sector.
10 day averaged volume of Planet Fitness is 1445380
| Date | Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 97.54 | 93.37 | 98.25 | 93.37 | 1.495 Mn |
| 10 Thu Apr 2025 | 94.06 | 92.25 | 95.06 | 91.99 | 1.148 Mn |
| 09 Wed Apr 2025 | 94.58 | 89.81 | 97.67 | 88.45 | 2.111 Mn |
| 08 Tue Apr 2025 | 90.58 | 95.79 | 95.85 | 89.98 | 1.283 Mn |
| 07 Mon Apr 2025 | 92.30 | 89.17 | 95.59 | 87.72 | 1.767 Mn |
| 04 Fri Apr 2025 | 92.63 | 93.68 | 96.45 | 91.72 | 1.599 Mn |
| 03 Thu Apr 2025 | 97.42 | 94.94 | 98.33 | 94.64 | 1.618 Mn |
| 02 Wed Apr 2025 | 98.77 | 94.20 | 99.05 | 94.20 | 1.39 Mn |
| 01 Tue Apr 2025 | 95.68 | 96.87 | 97.66 | 95.03 | 1.489 Mn |
| 31 Mon Mar 2025 | 96.61 | 96.20 | 97.56 | 95.42 | 1.092 Mn |
Indicators analysis of Planet Fitness (PLNT)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Planet Fitness ( (PLNT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Planet Fitness ( (PLNT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Planet Fitness ( (PLNT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Planet Fitness ( (PLNT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Planet Fitness stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Planet Fitness in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Planet Fitness Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Planet Fitness in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Planet Fitness is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.97 and Planet Fitness (PLNT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Planet Fitness (PLNT) stock. Volume based technical analysis of Planet Fitness (PLNT) stock is negative.
Planet Fitness Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.