(PM) Philip Morris ForceIndex charts technical analysis
(PM) Philip Morris ForceIndex charts technical analysis ForceIndex analysis of Philip Morris | Buy/Sell Philip Morris
Philip Morris trades in USA in Consumer Non Durables sector.
10 day averaged volume of Philip Morris is 5832341
| Date | Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 178.88 | 175.95 | 178.88 | 175.30 | 2.734 Mn |
| 02 Wed Jul 2025 | 175.91 | 176.35 | 178.12 | 175.13 | 5.572 Mn |
| 01 Tue Jul 2025 | 177.53 | 182.74 | 183.83 | 176.35 | 5.177 Mn |
| 30 Mon Jun 2025 | 182.13 | 181.00 | 182.47 | 180.03 | 5.254 Mn |
| 27 Fri Jun 2025 | 181.03 | 178.82 | 181.30 | 178.20 | 7.053 Mn |
| 26 Thu Jun 2025 | 180.66 | 180.85 | 181.19 | 179.33 | 5.847 Mn |
| 25 Wed Jun 2025 | 179.60 | 183.31 | 183.70 | 179.18 | 5.113 Mn |
| 24 Tue Jun 2025 | 184.49 | 184.57 | 184.97 | 183.70 | 3.184 Mn |
| 23 Mon Jun 2025 | 184.95 | 183.57 | 185.47 | 183.30 | 4.295 Mn |
| 20 Fri Jun 2025 | 183.29 | 182.22 | 183.50 | 181.71 | 10.765 Mn |
Indicators analysis of Philip Morris (PM)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Philip Morris ( (PM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Philip Morris ( (PM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Philip Morris ( (PM) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Philip Morris ( (PM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Philip Morris stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Philip Morris in short term but the sell signal is initial and weak.
Philip Morris Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Philip Morris in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Philip Morris is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.96 and Philip Morris (PM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Philip Morris (PM) stock. Volume based technical analysis of Philip Morris (PM) stock is negative.
Philip Morris Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.