(PNR) Pentair Plc ForceIndex charts technical analysis
(PNR) Pentair Plc ForceIndex charts technical analysis ForceIndex analysis of Pentair Plc | Buy/Sell Pentair Plc
Pentair Plc trades in USA in Technology sector.
10 day averaged volume of Pentair Plc is 1659250
| Date | Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 78.76 | 80.26 | 81.04 | 76.16 | 2.765 Mn |
| 03 Thu Apr 2025 | 81.54 | 85.43 | 85.43 | 81.29 | 2.114 Mn |
| 02 Wed Apr 2025 | 89.09 | 86.92 | 89.49 | 86.59 | 0.911 Mn |
| 01 Tue Apr 2025 | 88.04 | 87.23 | 88.41 | 86.22 | 1.706 Mn |
| 31 Mon Mar 2025 | 87.48 | 86.04 | 88.24 | 84.59 | 1.441 Mn |
| 28 Fri Mar 2025 | 86.84 | 88.76 | 89.20 | 86.58 | 1.068 Mn |
| 26 Wed Mar 2025 | 90.13 | 91.02 | 91.77 | 89.57 | 1.636 Mn |
| 24 Mon Mar 2025 | 89.85 | 88.52 | 89.91 | 88.52 | 1.226 Mn |
| 21 Fri Mar 2025 | 87.42 | 87.56 | 87.79 | 86.47 | 3.263 Mn |
| 20 Thu Mar 2025 | 88.30 | 87.93 | 89.12 | 87.69 | 1.477 Mn |
Indicators analysis of Pentair Plc (PNR)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Pentair Plc ( (PNR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pentair Plc ( (PNR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pentair Plc ( (PNR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pentair Plc ( (PNR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pentair Plc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pentair Plc in short term and the sell signal is strong.
Pentair Plc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pentair Plc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pentair Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.97 and Pentair Plc (PNR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pentair Plc (PNR) stock. Volume based technical analysis of Pentair Plc (PNR) stock is negative.
Pentair Plc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.