(PNR) Pentair Plc complete technical analysis [charts+indicators] | Buy/Sell Pentair Plc | (PNR) share price targets
Complete technical analysis of Pentair Plc (PNR) by charts plus indicators, forecast predictions and share price targets for Pentair Plc (PNR)
Pentair Plc trades in USA in Technology sector.
10 day averaged volume of Pentair Plc is 2623630
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Feb 2026 | 99.76 | 101.56 | 101.84 | 99.08 | 0.618 times |
| 13 Fri Feb 2026 | 101.37 | 100.00 | 101.75 | 99.88 | 0.591 times |
| 13 Fri Feb 2026 | 101.37 | 100.00 | 101.75 | 99.88 | 0.591 times |
| 12 Thu Feb 2026 | 99.76 | 101.14 | 103.18 | 99.43 | 0.717 times |
| 11 Wed Feb 2026 | 100.52 | 99.15 | 100.85 | 98.57 | 0.656 times |
| 10 Tue Feb 2026 | 98.62 | 97.63 | 99.08 | 96.89 | 0.497 times |
| 09 Mon Feb 2026 | 97.52 | 96.90 | 98.75 | 96.63 | 0.705 times |
| 06 Fri Feb 2026 | 97.35 | 95.92 | 98.09 | 95.71 | 0.609 times |
| 05 Thu Feb 2026 | 94.97 | 96.66 | 96.74 | 94.28 | 0.921 times |
| 04 Wed Feb 2026 | 97.28 | 95.91 | 98.72 | 92.92 | 1.824 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 97.7 as stoploss in an intra day buy trade for a target of 102.19. However, stock will show a bearish move below 97.7.
Share price targets for Pentair Plc (PNR)
| Target Type | Value |
| Downside Target | 92.92 |
| Downside Target | 96.63 |
| Downside Target | 99.08 |
| Upside Target | 104.10 |
| Upside Target | 107.59 |
| Upside Target | 108.09 |
| Upside Target | 108.54 |
| Upside Target | 109.09 |
| Upside Target | 109.89 |
| Upside Target | 113.95 |
Intraday share price targets for Pentair Plc (PNR)
| Target Type | Value |
| Downside Intraday Target | 98.61 |
| Downside Intraday Target | 97.47 |
| Upside Intraday Target | 101.37 |
| Upside Intraday Target | 102.99 |
| Upside Intraday Target | 100.23 |
Weekly technical analysis of Pentair Plc (PNR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Feb 2026 | 99.76 | 101.56 | 101.84 | 99.08 | 1.046 times |
| 13 Fri Feb 2026 | 101.37 | 100.00 | 101.75 | 99.88 | 0.187 times |
| 13 Fri Feb 2026 | 101.37 | 96.90 | 103.18 | 96.63 | 0.424 times |
| 06 Fri Feb 2026 | 97.35 | 105.68 | 107.59 | 92.92 | 2.187 times |
| 30 Fri Jan 2026 | 105.37 | 107.88 | 108.54 | 104.10 | 1.811 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pentair Plc (PNR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Feb 2026 | 99.76 | 105.68 | 107.59 | 92.92 | 0.883 times |
| 30 Fri Jan 2026 | 105.37 | 104.22 | 109.09 | 99.11 | 1.507 times |
| 31 Wed Dec 2025 | 104.14 | 104.33 | 108.09 | 101.70 | 1.068 times |
| 28 Fri Nov 2025 | 105.24 | 106.20 | 109.89 | 100.87 | 0.831 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pentair Plc (PNR)
Price action analysis of Pentair Plc ( (PNR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pentair Plc ( (PNR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pentair Plc ( (PNR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pentair Plc ( (PNR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pentair Plc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Pentair Plc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pentair Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pentair Plc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pentair Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.45 and Pentair Plc (PNR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pentair Plc (PNR) stock. Volume based technical analysis of Pentair Plc (PNR) stock is negative.
Pentair Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pentair Plc ( (PNR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pentair Plc ( (PNR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pentair Plc ( (PNR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pentair Plc ( (PNR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pentair Plc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Pentair Plc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pentair Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pentair Plc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pentair Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.45 and Pentair Plc (PNR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pentair Plc (PNR) stock. Volume based technical analysis of Pentair Plc (PNR) stock is negative.
Pentair Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.