(PNR) Pentair Plc complete technical analysis [charts+indicators] | Buy/Sell Pentair Plc | (PNR) share price targets
Complete technical analysis of Pentair Plc (PNR) by charts plus indicators, forecast predictions and share price targets for Pentair Plc (PNR)
Pentair Plc trades in USA in Technology sector.
10 day averaged volume of Pentair Plc is 2776030
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 97.35 | 95.92 | 98.09 | 95.71 | 0.575 times |
| 05 Thu Feb 2026 | 94.97 | 96.66 | 96.74 | 94.28 | 0.87 times |
| 04 Wed Feb 2026 | 97.28 | 95.91 | 98.72 | 92.92 | 1.724 times |
| 03 Tue Feb 2026 | 94.79 | 102.72 | 104.23 | 93.97 | 2.731 times |
| 02 Mon Feb 2026 | 105.51 | 105.68 | 107.59 | 105.13 | 1.15 times |
| 30 Fri Jan 2026 | 105.37 | 105.36 | 106.15 | 104.23 | 0.648 times |
| 29 Thu Jan 2026 | 105.91 | 106.08 | 107.08 | 104.27 | 0.958 times |
| 28 Wed Jan 2026 | 105.17 | 107.09 | 107.50 | 104.10 | 0.638 times |
| 27 Tue Jan 2026 | 107.60 | 108.54 | 108.54 | 106.80 | 0.565 times |
| 26 Mon Jan 2026 | 108.02 | 107.88 | 108.39 | 107.46 | 0.416 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 99.6, but if it comes above 99.6, then a intra day buy could be more profitable.
If you take a sell trade below 99.6, then use 99.6 as stoploss and 94.6 as target. However if you take a buy trade in stock , then use 99.6 as stoploss and 103.84 as target.
Share price targets for Pentair Plc (PNR)
| Target Type | Value |
| Downside Target | 92.92 |
| Upside Target | 99.11 |
| Upside Target | 107.59 |
| Upside Target | 107.67 |
| Upside Target | 108.09 |
| Upside Target | 108.54 |
| Upside Target | 109.09 |
| Upside Target | 109.89 |
| Upside Target | 113.95 |
Intraday share price targets for Pentair Plc (PNR)
| Target Type | Value |
| Downside Intraday Target | 90.98 |
| Downside Intraday Target | 84.62 |
| Upside Intraday Target | 105.65 |
| Upside Intraday Target | 113.96 |
| Upside Intraday Target | 99.29 |
Weekly technical analysis of Pentair Plc (PNR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 97.35 | 105.68 | 107.59 | 92.92 | 2.187 times |
| 30 Fri Jan 2026 | 105.37 | 107.88 | 108.54 | 104.10 | 1.811 times |
| 23 Fri Jan 2026 | 107.55 | 105.39 | 109.09 | 103.32 | 0.544 times |
| 16 Fri Jan 2026 | 107.30 | 102.91 | 107.67 | 102.08 | 0.798 times |
| 09 Fri Jan 2026 | 103.06 | 102.74 | 105.21 | 99.11 | 5.775 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Pentair Plc (PNR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 97.35 | 105.68 | 107.59 | 92.92 | 0.557 times |
| 30 Fri Jan 2026 | 105.37 | 104.22 | 109.09 | 99.11 | 1.507 times |
| 31 Wed Dec 2025 | 104.14 | 104.33 | 108.09 | 101.70 | 1.068 times |
| 28 Fri Nov 2025 | 105.24 | 106.20 | 109.89 | 100.87 | 0.831 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pentair Plc (PNR)
Price action analysis of Pentair Plc ( (PNR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pentair Plc ( (PNR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pentair Plc ( (PNR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pentair Plc ( (PNR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pentair Plc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Pentair Plc in short term and the sell signal is strong.
Pentair Plc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pentair Plc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pentair Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.15 and Pentair Plc (PNR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pentair Plc (PNR) stock. Volume based technical analysis of Pentair Plc (PNR) stock is negative.
Pentair Plc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pentair Plc ( (PNR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pentair Plc ( (PNR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pentair Plc ( (PNR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pentair Plc ( (PNR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pentair Plc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Pentair Plc in short term and the sell signal is strong.
Pentair Plc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pentair Plc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pentair Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.15 and Pentair Plc (PNR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pentair Plc (PNR) stock. Volume based technical analysis of Pentair Plc (PNR) stock is negative.
Pentair Plc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.