(PNW) Pinnacle West ForceIndex charts technical analysis
(PNW) Pinnacle West ForceIndex charts technical analysis ForceIndex analysis of Pinnacle West | Buy/Sell Pinnacle West
Pinnacle West trades in USA in Public Utilities sector.
10 day averaged volume of Pinnacle West is 929439
| Date | Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 91.23 | 90.67 | 91.55 | 90.43 | 1.046 Mn |
| 29 Thu May 2025 | 90.84 | 89.90 | 91.02 | 89.81 | 0.62 Mn |
| 28 Wed May 2025 | 90.11 | 91.05 | 91.58 | 89.71 | 0.785 Mn |
| 27 Tue May 2025 | 91.56 | 91.50 | 91.81 | 90.79 | 0.885 Mn |
| 23 Fri May 2025 | 90.75 | 90.58 | 90.82 | 89.38 | 0.546 Mn |
| 22 Thu May 2025 | 89.89 | 90.67 | 90.75 | 89.19 | 0.977 Mn |
| 21 Wed May 2025 | 91.10 | 92.45 | 92.45 | 90.73 | 0.931 Mn |
| 20 Tue May 2025 | 92.56 | 92.38 | 92.95 | 92.33 | 0.733 Mn |
| 19 Mon May 2025 | 92.48 | 91.62 | 92.59 | 91.53 | 1.467 Mn |
| 16 Fri May 2025 | 91.74 | 90.39 | 91.80 | 90.39 | 1.036 Mn |
Indicators analysis of Pinnacle West (PNW)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Pinnacle West ( (PNW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pinnacle West ( (PNW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pinnacle West ( (PNW) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pinnacle West ( (PNW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pinnacle West stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Pinnacle West in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pinnacle West Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pinnacle West in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pinnacle West is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.32 and Pinnacle West (PNW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pinnacle West (PNW) stock. Volume based technical analysis of Pinnacle West (PNW) stock is negative.
Pinnacle West Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.