(PNW) Pinnacle West ForceIndex charts technical analysis
(PNW) Pinnacle West ForceIndex charts technical analysis ForceIndex analysis of Pinnacle West | Buy/Sell Pinnacle West
Pinnacle West trades in USA in Public Utilities sector.
10 day averaged volume of Pinnacle West is 1434050
| Date | Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 87.97 | 87.60 | 88.22 | 86.73 | 1.499 Mn |
| 06 Thu Nov 2025 | 87.64 | 88.53 | 88.92 | 87.60 | 0.968 Mn |
| 05 Wed Nov 2025 | 88.46 | 89.00 | 89.36 | 87.98 | 1.511 Mn |
| 04 Tue Nov 2025 | 89.36 | 90.41 | 90.53 | 88.87 | 1.994 Mn |
| 31 Fri Oct 2025 | 88.52 | 88.54 | 89.23 | 88.26 | 1.969 Mn |
| 31 Fri Oct 2025 | 88.52 | 88.54 | 89.23 | 88.26 | 1.969 Mn |
| 30 Thu Oct 2025 | 89.55 | 89.23 | 90.27 | 88.85 | 1.266 Mn |
| 29 Wed Oct 2025 | 89.12 | 90.35 | 90.85 | 88.92 | 1.932 Mn |
| 28 Tue Oct 2025 | 90.68 | 91.40 | 91.41 | 90.37 | 1.114 Mn |
| 27 Mon Oct 2025 | 91.80 | 91.82 | 92.18 | 90.89 | 0.834 Mn |
Indicators analysis of Pinnacle West (PNW)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Pinnacle West ( (PNW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pinnacle West ( (PNW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pinnacle West ( (PNW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pinnacle West ( (PNW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pinnacle West stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pinnacle West in short term and the sell signal is strong.
Pinnacle West Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Pinnacle West in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pinnacle West is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.02 and Pinnacle West (PNW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pinnacle West (PNW) stock. Volume based technical analysis of Pinnacle West (PNW) stock is negative.
Pinnacle West Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.