Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PNW) Pinnacle West complete technical analysis [charts+indicators] | Buy/Sell Pinnacle West | (PNW) share price targets

Complete technical analysis of Pinnacle West (PNW) by charts plus indicators, forecast predictions and share price targets for Pinnacle West (PNW)

Pinnacle West trades in USA in Public Utilities sector.

10 day averaged volume of Pinnacle West is 1344790

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	92.42	93.40	93.40	92.07	1.253 times
21 Wed Jan 2026	93.45	93.70	94.00	92.63	0.7 times
20 Tue Jan 2026	92.95	93.71	93.88	92.49	0.821 times
16 Fri Jan 2026	93.71	92.34	94.01	92.13	1.109 times
15 Thu Jan 2026	92.69	92.51	93.77	92.04	1.137 times
14 Wed Jan 2026	92.30	91.16	93.13	91.02	1.398 times
13 Tue Jan 2026	91.11	89.92	91.12	89.41	0.968 times
12 Mon Jan 2026	89.66	88.98	90.05	88.74	1.08 times
09 Fri Jan 2026	89.07	89.66	90.32	89.01	1.064 times
08 Thu Jan 2026	89.32	87.29	89.39	87.29	1.14 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 92.1, but if it comes below 92.1, then a intra day sell could be more profitable.
If you take a sell trade below 92.1, then use 92.1 as stoploss and 90.02 as target. However if you take a buy trade in stock , then use 92.1 as stoploss and 94.6 as target.

Share price targets for Pinnacle West (PNW)

Target Type	Value
Downside Target	85.32
Downside Target	89.82
Downside Target	90.32
Downside Target	90.49
Downside Target	90.97
Downside Target	92.07
Upside Target	94.00
Upside Target	94.01
Upside Target	94.45

Intraday share price targets for Pinnacle West (PNW)

Target Type	Value
Downside Intraday Target	91.66
Downside Intraday Target	90.9
Upside Intraday Target	93.59
Upside Intraday Target	94.76
Upside Intraday Target	92.83

Weekly technical analysis of Pinnacle West (PNW)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	92.42	93.71	94.00	92.07	0.487 times
16 Fri Jan 2026	93.71	88.98	94.01	88.74	1.262 times
09 Fri Jan 2026	89.07	87.62	90.32	86.33	2.031 times
02 Fri Jan 2026	88.14	88.10	89.38	87.81	2.311 times
29 Mon Dec 2025	88.87	88.10	89.38	88.10	0.501 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pinnacle West (PNW)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	92.42	88.70	94.01	86.33	0.73 times
31 Wed Dec 2025	88.70	90.20	90.49	86.18	0.974 times
28 Fri Nov 2025	90.86	90.41	90.97	86.73	1.046 times
31 Fri Oct 2025	88.52	89.85	94.45	87.24	1.173 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pinnacle West (PNW)

Price action analysis of Pinnacle West ( (PNW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Pinnacle West ( (PNW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pinnacle West ( (PNW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pinnacle West ( (PNW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pinnacle West stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Pinnacle West in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pinnacle West Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Pinnacle West in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Pinnacle West is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.61 and Pinnacle West (PNW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pinnacle West (PNW) stock. Volume based technical analysis of Pinnacle West (PNW) stock is negative.

Pinnacle West Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.