Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PNW) Pinnacle West complete technical analysis [charts+indicators] | Buy/Sell Pinnacle West | (PNW) share price targets

Complete technical analysis of Pinnacle West (PNW) by charts plus indicators, forecast predictions and share price targets for Pinnacle West (PNW)

Pinnacle West trades in USA in Public Utilities sector.

10 day averaged volume of Pinnacle West is 1324220

Date	Daily Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	88.52	88.54	89.23	88.26	1.487 times
31 Fri Oct 2025	88.52	88.54	89.23	88.26	1.487 times
30 Thu Oct 2025	89.55	89.23	90.27	88.85	0.956 times
29 Wed Oct 2025	89.12	90.35	90.85	88.92	1.459 times
28 Tue Oct 2025	90.68	91.40	91.41	90.37	0.841 times
27 Mon Oct 2025	91.80	91.82	92.18	90.89	0.63 times
24 Fri Oct 2025	92.12	92.80	92.80	91.96	0.592 times
23 Thu Oct 2025	92.56	93.10	93.39	92.03	1.139 times
22 Wed Oct 2025	92.62	92.27	93.08	91.95	0.849 times
21 Tue Oct 2025	92.23	93.13	93.13	91.95	0.992 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 89.6, but if it comes above 89.6, then a intra day buy could be more profitable.
If you take a sell trade below 89.6, then use 89.6 as stoploss and 87.5 as target. However if you take a buy trade in stock , then use 89.6 as stoploss and 91.34 as target.

Share price targets for Pinnacle West (PNW)

Target Type	Value
Downside Target	85.32
Downside Target	87.24
Upside Target	91.40
Upside Target	91.54
Upside Target	92.16
Upside Target	92.18
Upside Target	93.95
Upside Target	94.44
Upside Target	94.45
Upside Target	94.70

Intraday share price targets for Pinnacle West (PNW)

Target Type	Value
Downside Intraday Target	88.11
Downside Intraday Target	87.7
Upside Intraday Target	89.08
Upside Intraday Target	89.64
Upside Intraday Target	88.67

Weekly technical analysis of Pinnacle West (PNW)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	88.52	88.54	89.23	88.26	0.277 times
31 Fri Oct 2025	88.52	91.82	92.18	88.26	1.161 times
24 Fri Oct 2025	92.12	93.95	93.95	91.54	1.331 times
17 Fri Oct 2025	93.15	92.00	94.45	91.40	2.099 times
07 Tue Oct 2025	91.98	90.24	92.16	89.85	0.386 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pinnacle West (PNW)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	88.52	89.85	94.45	87.24	1.173 times
30 Tue Sep 2025	89.66	89.11	89.82	85.32	0.954 times
29 Fri Aug 2025	89.36	90.30	94.44	88.97	0.898 times
31 Thu Jul 2025	90.62	89.69	94.70	88.22	0.995 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pinnacle West (PNW)

Price action analysis of Pinnacle West ( (PNW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pinnacle West ( (PNW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pinnacle West ( (PNW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pinnacle West stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Pinnacle West in short term and the sell signal is strong.

Pinnacle West Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Pinnacle West in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pinnacle West is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.4 and Pinnacle West (PNW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pinnacle West (PNW) stock. Volume based technical analysis of Pinnacle West (PNW) stock is negative.

Pinnacle West Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.