(POWI) Power Integrations Monthly charts technical analysis
(POWI) Power Integrations Monthly charts technical analysis Monthly analysis of Power Integrations | Buy/Sell Power Integrations
Power Integrations trades in USA in Technology sector.
10 day averaged volume of Power Integrations is 1013263
| Date | Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 36.52 | 40.20 | 40.70 | 36.41 | 3.751 Mn |
| 31 Fri Oct 2025 | 41.89 | 39.81 | 50.41 | 34.55 | 37.346 Mn |
| 30 Tue Sep 2025 | 40.21 | 44.07 | 46.24 | 39.15 | 13.719 Mn |
| 29 Fri Aug 2025 | 45.10 | 47.66 | 50.30 | 39.53 | 13.758 Mn |
| 31 Thu Jul 2025 | 48.52 | 55.26 | 60.12 | 47.74 | 9.714 Mn |
| 30 Mon Jun 2025 | 55.90 | 49.70 | 58.97 | 49.34 | 9.873 Mn |
| 30 Fri May 2025 | 49.73 | 49.12 | 59.24 | 48.48 | 12.004 Mn |
| 30 Wed Apr 2025 | 49.12 | 50.22 | 53.02 | 40.78 | 13.574 Mn |
| 31 Mon Mar 2025 | 50.50 | 61.59 | 63.04 | 49.57 | 10.07 Mn |
| 28 Fri Feb 2025 | 60.80 | 61.74 | 68.20 | 56.97 | 11.219 Mn |
Indicators analysis of Power Integrations (POWI)
Price action analysis of Power Integrations ( (POWI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Power Integrations ( (POWI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Power Integrations ( (POWI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Power Integrations ( (POWI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Power Integrations stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Power Integrations in short term but the sell signal is initial and weak.
Power Integrations Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Power Integrations in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Power Integrations is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.04 and Power Integrations (POWI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Power Integrations (POWI) stock. Volume based technical analysis of Power Integrations (POWI) stock is negative.
Power Integrations Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Power Integrations ( (POWI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Power Integrations ( (POWI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Power Integrations ( (POWI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Power Integrations ( (POWI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Power Integrations stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Power Integrations in short term but the sell signal is initial and weak.
Power Integrations Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Power Integrations in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Power Integrations is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.04 and Power Integrations (POWI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Power Integrations (POWI) stock. Volume based technical analysis of Power Integrations (POWI) stock is negative.
Power Integrations Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.