Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(POWI) Power Integrations complete technical analysis [charts+indicators] | Buy/Sell Power Integrations | (POWI) share price targets

Complete technical analysis of Power Integrations (POWI) by charts plus indicators, forecast predictions and share price targets for Power Integrations (POWI)

Power Integrations trades in USA in Technology sector.

10 day averaged volume of Power Integrations is 1682220

Date	Daily Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	35.54	35.91	36.06	35.45	0.316 times
30 Tue Dec 2025	35.99	35.99	36.42	35.78	0.489 times
29 Mon Dec 2025	35.90	37.07	37.07	35.22	0.699 times
26 Fri Dec 2025	37.30	37.34	37.47	36.76	0.28 times
24 Wed Dec 2025	37.16	37.09	37.45	36.82	0.173 times
23 Tue Dec 2025	37.06	36.80	37.22	36.76	0.508 times
22 Mon Dec 2025	37.04	36.70	37.55	36.70	0.272 times
19 Fri Dec 2025	36.58	36.08	36.86	36.05	5.949 times
18 Thu Dec 2025	36.17	36.99	37.15	36.06	0.504 times
17 Wed Dec 2025	36.10	36.17	36.72	35.55	0.599 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 35.4, for a target of 36 or 36.58

Share price targets for Power Integrations (POWI)

Target Type	Value
Downside Target	30.86
Downside Target	32.81
Downside Target	34.55
Upside Target	38.20
Upside Target	39.15
Upside Target	39.53
Upside Target	40.70
Upside Target	46.24
Upside Target	50.30
Upside Target	50.41

Intraday share price targets for Power Integrations (POWI)

Target Type	Value
Downside Intraday Target	34.82
Downside Intraday Target	34.09
Upside Intraday Target	36.67
Upside Intraday Target	37.79
Upside Intraday Target	35.94

Weekly technical analysis of Power Integrations (POWI)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	35.54	37.07	37.07	35.22	1.221 times
26 Fri Dec 2025	37.30	36.70	37.55	36.70	0.154 times
19 Fri Dec 2025	36.58	36.92	37.21	35.55	2.941 times
12 Fri Dec 2025	36.47	36.77	38.20	36.02	1.148 times
05 Fri Dec 2025	36.51	33.09	37.20	32.81	1.477 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Power Integrations (POWI)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	35.54	33.09	38.20	32.81	1.643 times
28 Fri Nov 2025	33.60	40.20	40.70	30.86	0.434 times
31 Fri Oct 2025	41.89	39.81	50.41	34.55	2.722 times
30 Tue Sep 2025	40.21	44.07	46.24	39.15	0.997 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Power Integrations (POWI)

Price action analysis of Power Integrations ( (POWI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Power Integrations ( (POWI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Power Integrations ( (POWI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Power Integrations stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Power Integrations in short term and the sell signal is strong.

Power Integrations Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Power Integrations in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Power Integrations is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.49 and Power Integrations (POWI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Power Integrations (POWI) stock. Volume based technical analysis of Power Integrations (POWI) stock is negative.

Power Integrations Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.