Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(POWI) Power Integrations complete technical analysis [charts+indicators] | Buy/Sell Power Integrations | (POWI) share price targets

Complete technical analysis of Power Integrations (POWI) by charts plus indicators, forecast predictions and share price targets for Power Integrations (POWI)

Power Integrations trades in USA in Technology sector.

Showing technical analysis as on 2026-01-13 View latest technical analysis

10 day averaged volume of Power Integrations is 871859

Date	Daily Closing Price	Open	High	Low	Volume
13 Tue Jan 2026	40.90	41.73	42.16	40.70	0.775 times
12 Mon Jan 2026	41.54	41.20	41.73	40.37	0.786 times
09 Fri Jan 2026	41.50	40.93	41.73	40.47	0.388 times
08 Thu Jan 2026	40.81	39.84	41.25	39.72	0.841 times
07 Wed Jan 2026	40.44	39.21	40.64	38.58	1.3 times
06 Tue Jan 2026	39.68	38.08	40.32	38.08	1.379 times
05 Mon Jan 2026	37.72	37.85	39.83	37.58	1.302 times
02 Fri Jan 2026	37.30	36.36	37.72	36.06	1.101 times
31 Wed Dec 2025	35.54	35.91	36.06	35.45	0.611 times
30 Tue Dec 2025	35.99	35.99	36.42	35.78	0.944 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 39.9, but if it comes below 39.9, then a intra day sell could be more profitable.
If you take a sell trade below 39.9, then use 39.9 as stoploss and 37.86 as target. However if you take a buy trade in stock , then use 39.9 as stoploss and 42.3 as target.

Share price targets for Power Integrations (POWI)

Target Type	Value
Downside Target	30.86
Downside Target	32.81
Downside Target	34.55
Downside Target	39.15
Downside Target	40.37
Downside Target	40.70
Upside Target	41.73
Upside Target	42.16
Upside Target	46.24
Upside Target	50.41

Intraday share price targets for Power Integrations (POWI)

Target Type	Value
Downside Intraday Target	40.13
Downside Intraday Target	39.35
Upside Intraday Target	41.92
Upside Intraday Target	42.93
Upside Intraday Target	41.14

Weekly technical analysis of Power Integrations (POWI)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Tue Jan 2026	40.90	41.20	42.16	40.37	0.3 times
09 Fri Jan 2026	41.50	37.85	41.73	37.58	1.301 times
02 Fri Jan 2026	37.30	37.07	37.72	35.22	1.685 times
26 Fri Dec 2025	37.30	36.70	37.55	36.70	0.154 times
19 Fri Dec 2025	36.58	36.92	37.21	35.55	2.941 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Power Integrations (POWI)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Tue Jan 2026	40.90	36.36	42.16	36.06	0.258 times
31 Wed Dec 2025	35.54	33.09	38.20	32.81	1.643 times
28 Fri Nov 2025	33.60	40.20	40.70	30.86	0.434 times
31 Fri Oct 2025	41.89	39.81	50.41	34.55	2.722 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Power Integrations (POWI)

Price action analysis of Power Integrations ( (POWI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Power Integrations ( (POWI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Power Integrations ( (POWI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Power Integrations stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Power Integrations in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Power Integrations Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Power Integrations in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Power Integrations is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.03 and Power Integrations (POWI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Power Integrations (POWI) stock. Volume based technical analysis of Power Integrations (POWI) stock is negative.

Power Integrations Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.